Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 6.030 | 6.030 | 6.030 | 6.030 | 0.07% |
Jun 13, 2025 | 6.025 | 6.025 | 6.025 | 6.025 | 0.03% |
Jun 12, 2025 | 6.024 | 6.024 | 6.024 | 6.022 | 0.02% |
Jun 11, 2025 | 6.022 | 6.022 | 6.022 | 6.022 | 0.02% |
Jun 10, 2025 | 6.021 | 6.021 | 6.021 | 6.020 | 0.02% |
Jun 09, 2025 | 6.020 | 6.020 | 6.020 | 6.020 | 0.07% |
Jun 06, 2025 | 6.016 | 6.016 | 6.016 | 6.013 | 0.03% |
Jun 05, 2025 | 6.015 | 6.015 | 6.015 | 6.013 | 0.03% |
Jun 04, 2025 | 6.013 | 6.013 | 6.013 | 6.011 | 0.02% |
Jun 03, 2025 | 6.011 | 6.011 | 6.011 | 6.006 | 0.02% |
Jun 02, 2025 | 6.010 | 6.010 | 6.010 | 6.006 | 0.07% |
May 30, 2025 | 6.006 | 6.006 | 6.006 | 6.004 | 0.03% |
May 29, 2025 | 6.004 | 6.004 | 6.004 | 6.004 | 0.03% |
May 28, 2025 | 6.003 | 6.003 | 6.003 | 6.003 | 0.03% |
May 27, 2025 | 6.001 | 6.001 | 6.001 | 5.995 | 0.02% |
May 26, 2025 | 6.000 | 6.000 | 6.000 | 5.995 | 0.07% |
May 23, 2025 | 5.995 | 5.995 | 5.995 | 5.994 | 0.02% |
May 22, 2025 | 5.994 | 5.994 | 5.994 | 5.991 | 0.02% |
May 21, 2025 | 5.993 | 5.993 | 5.993 | 5.991 | 0.02% |
May 20, 2025 | 5.991 | 5.991 | 5.991 | 5.991 | 0.02% |
May 19, 2025 | 5.990 | 5.990 | 5.990 | 5.990 | 0.07% |
Highest: 6.030 | Lowest: 5.990 | Difference: 0.040 | Average: 6.009 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review