
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 6.128 | 6.128 | 6.128 | 6.128 | 0.07% |
Aug 22, 2025 | 6.123 | 6.123 | 6.123 | 6.122 | 0.02% |
Aug 21, 2025 | 6.122 | 6.122 | 6.122 | 6.119 | 0.02% |
Aug 20, 2025 | 6.120 | 6.120 | 6.120 | 6.119 | 0.02% |
Aug 19, 2025 | 6.119 | 6.119 | 6.119 | 6.118 | 0.02% |
Aug 18, 2025 | 6.118 | 6.118 | 6.118 | 6.118 | 0.06% |
Aug 15, 2025 | 6.114 | 6.114 | 6.114 | 6.112 | 0.02% |
Aug 14, 2025 | 6.112 | 6.112 | 6.112 | 6.112 | 0.03% |
Aug 13, 2025 | 6.111 | 6.111 | 6.111 | 6.109 | 0.03% |
Aug 12, 2025 | 6.109 | 6.109 | 6.109 | 6.108 | 0.02% |
Aug 11, 2025 | 6.108 | 6.108 | 6.108 | 6.108 | 0.07% |
Aug 08, 2025 | 6.104 | 6.104 | 6.104 | 6.102 | 0.03% |
Aug 07, 2025 | 6.102 | 6.102 | 6.102 | 6.101 | 0.03% |
Aug 06, 2025 | 6.101 | 6.101 | 6.101 | 6.098 | 0.02% |
Aug 05, 2025 | 6.099 | 6.099 | 6.099 | 6.093 | 0.02% |
Aug 04, 2025 | 6.098 | 6.098 | 6.098 | 6.093 | 0.08% |
Aug 01, 2025 | 6.093 | 6.093 | 6.093 | 6.092 | 0.02% |
Jul 31, 2025 | 6.092 | 6.092 | 6.092 | 6.092 | 0.02% |
Jul 30, 2025 | 6.091 | 6.091 | 6.091 | 6.089 | 0.02% |
Jul 29, 2025 | 6.089 | 6.089 | 6.089 | 6.084 | 0.02% |
Jul 28, 2025 | 6.088 | 6.088 | 6.088 | 6.084 | 0.07% |
Highest: 6.128 | Lowest: 6.084 | Difference: 0.044 | Average: 6.107 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review