
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 4.348 | 4.348 | 4.348 | 4.346 | 0.05% |
May 30, 2025 | 4.346 | 4.346 | 4.346 | 4.345 | 0.02% |
May 29, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | 0.02% |
May 28, 2025 | 4.345 | 4.345 | 4.345 | 4.344 | 0.02% |
May 27, 2025 | 4.344 | 4.344 | 4.344 | 4.343 | 0.02% |
May 26, 2025 | 4.343 | 4.343 | 4.343 | 4.343 | 0.05% |
May 23, 2025 | 4.341 | 4.341 | 4.341 | 4.339 | 0.02% |
May 22, 2025 | 4.340 | 4.340 | 4.340 | 4.339 | 0.03% |
May 21, 2025 | 4.339 | 4.339 | 4.339 | 4.338 | 0.00% |
May 20, 2025 | 4.339 | 4.339 | 4.339 | 4.336 | 0.01% |
May 19, 2025 | 4.338 | 4.338 | 4.338 | 4.336 | 0.05% |
May 16, 2025 | 4.336 | 4.336 | 4.336 | 4.334 | 0.05% |
May 15, 2025 | 4.334 | 4.334 | 4.334 | 4.333 | 0.00% |
May 14, 2025 | 4.334 | 4.334 | 4.334 | 4.332 | 0.02% |
May 13, 2025 | 4.333 | 4.333 | 4.333 | 4.330 | 0.01% |
May 12, 2025 | 4.332 | 4.332 | 4.332 | 4.330 | 0.06% |
May 09, 2025 | 4.330 | 4.330 | 4.330 | 4.329 | 0.02% |
May 08, 2025 | 4.329 | 4.329 | 4.329 | 4.328 | 0.02% |
May 07, 2025 | 4.328 | 4.328 | 4.328 | 4.327 | 0.03% |
May 06, 2025 | 4.327 | 4.327 | 4.327 | 4.324 | 0.02% |
May 05, 2025 | 4.326 | 4.326 | 4.326 | 4.324 | 0.05% |
Highest: 4.348 | Lowest: 4.324 | Difference: 0.025 | Average: 4.337 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review