
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 4.365 | 4.365 | 4.365 | 4.364 | 0.00% |
Jun 24, 2025 | 4.365 | 4.365 | 4.365 | 4.362 | 0.02% |
Jun 23, 2025 | 4.364 | 4.364 | 4.364 | 4.362 | 0.05% |
Jun 20, 2025 | 4.362 | 4.362 | 4.362 | 4.361 | 0.02% |
Jun 19, 2025 | 4.361 | 4.361 | 4.361 | 4.360 | 0.02% |
Jun 18, 2025 | 4.360 | 4.360 | 4.360 | 4.359 | 0.03% |
Jun 17, 2025 | 4.359 | 4.359 | 4.359 | 4.356 | 0.00% |
Jun 16, 2025 | 4.359 | 4.359 | 4.359 | 4.356 | 0.07% |
Jun 13, 2025 | 4.356 | 4.356 | 4.356 | 4.355 | 0.00% |
Jun 12, 2025 | 4.356 | 4.356 | 4.356 | 4.355 | 0.02% |
Jun 11, 2025 | 4.355 | 4.355 | 4.355 | 4.355 | 0.01% |
Jun 10, 2025 | 4.354 | 4.354 | 4.354 | 4.354 | 0.01% |
Jun 09, 2025 | 4.354 | 4.354 | 4.354 | 4.354 | 0.05% |
Jun 06, 2025 | 4.352 | 4.352 | 4.352 | 4.350 | 0.02% |
Jun 05, 2025 | 4.351 | 4.351 | 4.351 | 4.350 | 0.02% |
Jun 04, 2025 | 4.350 | 4.350 | 4.350 | 4.349 | 0.02% |
Jun 03, 2025 | 4.349 | 4.349 | 4.349 | 4.349 | 0.02% |
Jun 02, 2025 | 4.348 | 4.348 | 4.348 | 4.346 | 0.05% |
May 30, 2025 | 4.346 | 4.346 | 4.346 | 4.345 | 0.02% |
May 29, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | 0.02% |
May 28, 2025 | 4.345 | 4.345 | 4.345 | 4.344 | 0.02% |
May 27, 2025 | 4.344 | 4.344 | 4.344 | 4.343 | 0.02% |
May 26, 2025 | 4.343 | 4.343 | 4.343 | 4.343 | 0.05% |
Highest: 4.365 | Lowest: 4.343 | Difference: 0.022 | Average: 4.354 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review