
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 4.547 | 4.547 | 4.547 | 4.547 | 0.04% |
Apr 30, 2025 | 4.545 | 4.545 | 4.545 | 4.544 | 0.02% |
Apr 29, 2025 | 4.544 | 4.544 | 4.544 | 4.543 | 0.02% |
Apr 28, 2025 | 4.543 | 4.543 | 4.543 | 4.543 | 0.06% |
Apr 25, 2025 | 4.540 | 4.540 | 4.540 | 4.540 | 0.02% |
Apr 24, 2025 | 4.539 | 4.539 | 4.539 | 4.539 | 0.02% |
Apr 23, 2025 | 4.538 | 4.538 | 4.538 | 4.538 | 0.02% |
Apr 22, 2025 | 4.538 | 4.538 | 4.538 | 4.537 | 0.02% |
Apr 21, 2025 | 4.537 | 4.537 | 4.537 | 4.537 | 0.10% |
Apr 16, 2025 | 4.532 | 4.532 | 4.532 | 4.530 | 0.02% |
Apr 15, 2025 | 4.531 | 4.531 | 4.531 | 4.528 | 0.02% |
Apr 14, 2025 | 4.530 | 4.530 | 4.530 | 4.528 | 0.06% |
Apr 11, 2025 | 4.528 | 4.528 | 4.528 | 4.528 | 0.02% |
Apr 10, 2025 | 4.527 | 4.527 | 4.527 | 4.526 | 0.02% |
Apr 09, 2025 | 4.526 | 4.526 | 4.526 | 4.525 | 0.02% |
Apr 08, 2025 | 4.525 | 4.525 | 4.525 | 4.525 | 0.01% |
Apr 07, 2025 | 4.524 | 4.524 | 4.524 | 4.524 | 0.06% |
Apr 04, 2025 | 4.522 | 4.522 | 4.522 | 4.519 | 0.03% |
Apr 03, 2025 | 4.520 | 4.520 | 4.520 | 4.518 | 0.02% |
Apr 02, 2025 | 4.519 | 4.519 | 4.519 | 4.517 | 0.03% |
Highest: 4.547 | Lowest: 4.517 | Difference: 0.029 | Average: 4.533 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review