
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 4.569 | 4.569 | 4.569 | 4.568 | 0.02% |
May 26, 2025 | 4.568 | 4.568 | 4.568 | 4.568 | 0.07% |
May 23, 2025 | 4.565 | 4.565 | 4.565 | 4.564 | 0.00% |
May 22, 2025 | 4.565 | 4.565 | 4.565 | 4.563 | 0.02% |
May 21, 2025 | 4.564 | 4.564 | 4.564 | 4.562 | 0.02% |
May 20, 2025 | 4.563 | 4.563 | 4.563 | 4.560 | 0.02% |
May 19, 2025 | 4.562 | 4.562 | 4.562 | 4.560 | 0.06% |
May 16, 2025 | 4.560 | 4.560 | 4.560 | 4.558 | 0.03% |
May 15, 2025 | 4.558 | 4.558 | 4.558 | 4.557 | 0.03% |
May 14, 2025 | 4.557 | 4.557 | 4.557 | 4.556 | 0.00% |
May 13, 2025 | 4.557 | 4.557 | 4.557 | 4.553 | 0.01% |
May 12, 2025 | 4.556 | 4.556 | 4.556 | 4.553 | 0.06% |
May 09, 2025 | 4.553 | 4.553 | 4.553 | 4.552 | 0.02% |
May 08, 2025 | 4.552 | 4.552 | 4.552 | 4.551 | 0.02% |
May 07, 2025 | 4.551 | 4.551 | 4.551 | 4.550 | 0.03% |
May 06, 2025 | 4.550 | 4.550 | 4.550 | 4.547 | 0.02% |
May 05, 2025 | 4.549 | 4.549 | 4.549 | 4.547 | 0.06% |
May 02, 2025 | 4.547 | 4.547 | 4.547 | 4.547 | 0.04% |
Apr 30, 2025 | 4.545 | 4.545 | 4.545 | 4.544 | 0.02% |
Apr 29, 2025 | 4.544 | 4.544 | 4.544 | 4.543 | 0.02% |
Apr 28, 2025 | 4.543 | 4.543 | 4.543 | 4.543 | 0.06% |
Highest: 4.569 | Lowest: 4.543 | Difference: 0.026 | Average: 4.556 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review