
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4.761 | 4.761 | 4.761 | 4.759 | 0.02% |
Jul 31, 2025 | 4.760 | 4.760 | 4.760 | 4.759 | 0.02% |
Jul 30, 2025 | 4.759 | 4.759 | 4.759 | 4.758 | 0.02% |
Jul 29, 2025 | 4.758 | 4.758 | 4.758 | 4.758 | 0.02% |
Jul 28, 2025 | 4.757 | 4.757 | 4.757 | 4.755 | 0.05% |
Jul 25, 2025 | 4.755 | 4.755 | 4.755 | 4.753 | 0.02% |
Jul 24, 2025 | 4.754 | 4.754 | 4.754 | 4.753 | 0.02% |
Jul 23, 2025 | 4.753 | 4.753 | 4.753 | 4.752 | 0.02% |
Jul 22, 2025 | 4.752 | 4.752 | 4.752 | 4.748 | 0.02% |
Jul 21, 2025 | 4.751 | 4.751 | 4.751 | 4.748 | 0.05% |
Jul 18, 2025 | 4.748 | 4.748 | 4.748 | 4.746 | 0.02% |
Jul 17, 2025 | 4.747 | 4.747 | 4.747 | 4.746 | 0.04% |
Jul 16, 2025 | 4.746 | 4.746 | 4.746 | 4.745 | 0.00% |
Jul 15, 2025 | 4.746 | 4.746 | 4.746 | 4.745 | 0.02% |
Jul 14, 2025 | 4.745 | 4.745 | 4.745 | 4.745 | 0.07% |
Jul 11, 2025 | 4.742 | 4.742 | 4.742 | 4.741 | 0.00% |
Jul 10, 2025 | 4.742 | 4.742 | 4.742 | 4.741 | 0.02% |
Jul 09, 2025 | 4.741 | 4.741 | 4.741 | 4.740 | 0.02% |
Jul 08, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | 0.02% |
Jul 07, 2025 | 4.739 | 4.739 | 4.739 | 4.737 | 0.05% |
Jul 04, 2025 | 4.737 | 4.737 | 4.737 | 4.735 | 0.01% |
Highest: 4.761 | Lowest: 4.735 | Difference: 0.026 | Average: 4.749 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review