
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.779 | 4.779 | 4.779 | 4.778 | 0.03% |
Aug 21, 2025 | 4.778 | 4.778 | 4.778 | 4.777 | 0.00% |
Aug 20, 2025 | 4.778 | 4.778 | 4.778 | 4.777 | 0.02% |
Aug 19, 2025 | 4.777 | 4.777 | 4.777 | 4.776 | 0.02% |
Aug 18, 2025 | 4.776 | 4.776 | 4.776 | 4.776 | 0.05% |
Aug 15, 2025 | 4.773 | 4.773 | 4.773 | 4.773 | 0.02% |
Aug 14, 2025 | 4.773 | 4.773 | 4.773 | 4.773 | 0.02% |
Aug 13, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | 0.02% |
Aug 12, 2025 | 4.771 | 4.771 | 4.771 | 4.770 | 0.02% |
Aug 11, 2025 | 4.770 | 4.770 | 4.770 | 4.770 | 0.05% |
Aug 08, 2025 | 4.767 | 4.767 | 4.767 | 4.765 | 0.02% |
Aug 07, 2025 | 4.766 | 4.766 | 4.766 | 4.765 | 0.02% |
Aug 06, 2025 | 4.765 | 4.765 | 4.765 | 4.764 | 0.04% |
Aug 05, 2025 | 4.764 | 4.764 | 4.764 | 4.761 | 0.00% |
Aug 04, 2025 | 4.764 | 4.764 | 4.764 | 4.761 | 0.06% |
Aug 01, 2025 | 4.761 | 4.761 | 4.761 | 4.759 | 0.02% |
Jul 31, 2025 | 4.760 | 4.760 | 4.760 | 4.759 | 0.02% |
Jul 30, 2025 | 4.759 | 4.759 | 4.759 | 4.758 | 0.02% |
Jul 29, 2025 | 4.758 | 4.758 | 4.758 | 4.758 | 0.02% |
Jul 28, 2025 | 4.757 | 4.757 | 4.757 | 4.755 | 0.05% |
Highest: 4.779 | Lowest: 4.755 | Difference: 0.025 | Average: 4.768 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review