
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 4.725 | 4.725 | 4.725 | 4.724 | 0.02% |
Jun 19, 2025 | 4.724 | 4.724 | 4.724 | 4.723 | 0.02% |
Jun 18, 2025 | 4.723 | 4.723 | 4.723 | 4.723 | 0.02% |
Jun 17, 2025 | 4.722 | 4.722 | 4.722 | 4.719 | 0.02% |
Jun 16, 2025 | 4.721 | 4.721 | 4.721 | 4.719 | 0.05% |
Jun 13, 2025 | 4.719 | 4.719 | 4.719 | 4.717 | 0.02% |
Jun 12, 2025 | 4.718 | 4.718 | 4.718 | 4.717 | 0.02% |
Jun 11, 2025 | 4.717 | 4.717 | 4.717 | 4.717 | 0.02% |
Jun 10, 2025 | 4.716 | 4.716 | 4.716 | 4.716 | 0.01% |
Jun 09, 2025 | 4.715 | 4.715 | 4.715 | 4.715 | 0.05% |
Jun 06, 2025 | 4.713 | 4.713 | 4.713 | 4.711 | 0.02% |
Jun 05, 2025 | 4.712 | 4.712 | 4.712 | 4.711 | 0.02% |
Jun 04, 2025 | 4.711 | 4.711 | 4.711 | 4.710 | 0.02% |
Jun 03, 2025 | 4.710 | 4.710 | 4.710 | 4.710 | 0.02% |
Jun 02, 2025 | 4.709 | 4.709 | 4.709 | 4.709 | 0.05% |
May 30, 2025 | 4.707 | 4.707 | 4.707 | 4.705 | 0.02% |
May 29, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | 0.02% |
May 28, 2025 | 4.705 | 4.705 | 4.705 | 4.703 | 0.02% |
May 27, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | 0.02% |
May 26, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | 0.06% |
May 23, 2025 | 4.700 | 4.700 | 4.700 | 4.699 | 0.02% |
May 22, 2025 | 4.699 | 4.699 | 4.699 | 4.697 | 0.02% |
Highest: 4.725 | Lowest: 4.697 | Difference: 0.027 | Average: 4.713 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review