
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 6.160 | 6.160 | 6.160 | 6.159 | 0.03% |
May 29, 2025 | 6.159 | 6.159 | 6.159 | 6.159 | 0.02% |
May 28, 2025 | 6.157 | 6.157 | 6.157 | 6.157 | 0.02% |
May 27, 2025 | 6.156 | 6.156 | 6.156 | 6.150 | 0.02% |
May 26, 2025 | 6.154 | 6.154 | 6.154 | 6.150 | 0.06% |
May 23, 2025 | 6.150 | 6.150 | 6.150 | 6.149 | 0.02% |
May 22, 2025 | 6.149 | 6.149 | 6.149 | 6.146 | 0.02% |
May 21, 2025 | 6.148 | 6.148 | 6.148 | 6.146 | 0.02% |
May 20, 2025 | 6.146 | 6.146 | 6.146 | 6.146 | 0.02% |
May 19, 2025 | 6.145 | 6.145 | 6.145 | 6.145 | 0.07% |
May 16, 2025 | 6.141 | 6.141 | 6.141 | 6.139 | 0.04% |
May 15, 2025 | 6.139 | 6.139 | 6.139 | 6.139 | 0.02% |
May 14, 2025 | 6.138 | 6.138 | 6.138 | 6.135 | 0.02% |
May 13, 2025 | 6.136 | 6.136 | 6.136 | 6.131 | 0.02% |
May 12, 2025 | 6.135 | 6.135 | 6.135 | 6.131 | 0.07% |
May 09, 2025 | 6.131 | 6.131 | 6.131 | 6.129 | 0.02% |
May 08, 2025 | 6.129 | 6.129 | 6.129 | 6.128 | 0.03% |
May 07, 2025 | 6.128 | 6.128 | 6.128 | 6.126 | 0.03% |
May 06, 2025 | 6.126 | 6.126 | 6.126 | 6.120 | 0.02% |
May 05, 2025 | 6.124 | 6.124 | 6.124 | 6.120 | 0.07% |
May 02, 2025 | 6.120 | 6.120 | 6.120 | 6.120 | 0.05% |
Highest: 6.160 | Lowest: 6.120 | Difference: 0.040 | Average: 6.141 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review