
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 4.448 | 4.448 | 4.448 | 4.448 | 0.02% |
May 27, 2025 | 4.447 | 4.447 | 4.447 | 4.446 | 0.02% |
May 26, 2025 | 4.446 | 4.446 | 4.446 | 4.446 | 0.05% |
May 23, 2025 | 4.444 | 4.444 | 4.444 | 4.443 | 0.02% |
May 22, 2025 | 4.443 | 4.443 | 4.443 | 4.443 | 0.02% |
May 21, 2025 | 4.443 | 4.443 | 4.443 | 4.442 | 0.02% |
May 20, 2025 | 4.442 | 4.442 | 4.442 | 4.442 | 0.01% |
May 19, 2025 | 4.441 | 4.441 | 4.441 | 4.437 | 0.05% |
May 16, 2025 | 4.439 | 4.439 | 4.439 | 4.439 | 0.03% |
May 15, 2025 | 4.437 | 4.437 | 4.437 | 4.437 | 0.01% |
May 14, 2025 | 4.437 | 4.437 | 4.437 | 4.435 | 0.02% |
May 13, 2025 | 4.436 | 4.436 | 4.436 | 4.433 | 0.01% |
May 12, 2025 | 4.435 | 4.435 | 4.435 | 4.433 | 0.06% |
May 09, 2025 | 4.433 | 4.433 | 4.433 | 4.432 | 0.02% |
May 08, 2025 | 4.432 | 4.432 | 4.432 | 4.431 | 0.02% |
May 07, 2025 | 4.431 | 4.431 | 4.431 | 4.430 | 0.03% |
May 06, 2025 | 4.430 | 4.430 | 4.430 | 4.427 | 0.02% |
May 05, 2025 | 4.429 | 4.429 | 4.429 | 4.427 | 0.05% |
May 02, 2025 | 4.427 | 4.427 | 4.427 | 4.427 | 0.04% |
Apr 30, 2025 | 4.425 | 4.425 | 4.425 | 4.424 | 0.02% |
Highest: 4.448 | Lowest: 4.424 | Difference: 0.024 | Average: 4.437 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review