
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 4.429 | 4.429 | 4.429 | 4.429 | 0.05% |
May 02, 2025 | 4.427 | 4.427 | 4.427 | 4.427 | 0.04% |
Apr 30, 2025 | 4.425 | 4.425 | 4.425 | 4.424 | 0.02% |
Apr 29, 2025 | 4.424 | 4.424 | 4.424 | 4.423 | 0.02% |
Apr 28, 2025 | 4.423 | 4.423 | 4.423 | 4.423 | 0.05% |
Apr 25, 2025 | 4.421 | 4.421 | 4.421 | 4.421 | 0.02% |
Apr 24, 2025 | 4.420 | 4.420 | 4.420 | 4.418 | 0.02% |
Apr 23, 2025 | 4.419 | 4.419 | 4.419 | 4.418 | 0.02% |
Apr 22, 2025 | 4.418 | 4.418 | 4.418 | 4.418 | 0.02% |
Apr 21, 2025 | 4.418 | 4.418 | 4.418 | 4.418 | 0.10% |
Apr 16, 2025 | 4.413 | 4.413 | 4.413 | 4.412 | 0.04% |
Apr 15, 2025 | 4.412 | 4.412 | 4.412 | 4.409 | 0.00% |
Apr 14, 2025 | 4.412 | 4.412 | 4.412 | 4.409 | 0.05% |
Apr 11, 2025 | 4.409 | 4.409 | 4.409 | 4.409 | 0.02% |
Apr 10, 2025 | 4.408 | 4.408 | 4.408 | 4.408 | 0.02% |
Apr 09, 2025 | 4.408 | 4.408 | 4.408 | 4.407 | 0.02% |
Apr 08, 2025 | 4.407 | 4.407 | 4.407 | 4.407 | 0.01% |
Apr 07, 2025 | 4.406 | 4.406 | 4.406 | 4.406 | 0.06% |
Apr 04, 2025 | 4.404 | 4.404 | 4.404 | 4.401 | 0.03% |
Apr 03, 2025 | 4.402 | 4.402 | 4.402 | 4.401 | 0.02% |
Highest: 4.429 | Lowest: 4.401 | Difference: 0.028 | Average: 4.415 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review