
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 5.993 | 5.993 | 5.993 | 5.993 | 0.13% |
Apr 16, 2025 | 5.985 | 5.985 | 5.985 | 5.984 | 0.03% |
Apr 15, 2025 | 5.984 | 5.984 | 5.984 | 5.978 | 0.03% |
Apr 14, 2025 | 5.982 | 5.982 | 5.982 | 5.978 | 0.07% |
Apr 11, 2025 | 5.978 | 5.978 | 5.978 | 5.978 | 0.02% |
Apr 10, 2025 | 5.976 | 5.976 | 5.976 | 5.976 | 0.03% |
Apr 09, 2025 | 5.975 | 5.975 | 5.975 | 5.972 | 0.03% |
Apr 08, 2025 | 5.973 | 5.973 | 5.973 | 5.972 | 0.02% |
Apr 07, 2025 | 5.972 | 5.972 | 5.972 | 5.972 | 0.08% |
Apr 04, 2025 | 5.967 | 5.967 | 5.967 | 5.964 | 0.04% |
Apr 03, 2025 | 5.965 | 5.965 | 5.965 | 5.962 | 0.03% |
Apr 02, 2025 | 5.964 | 5.964 | 5.964 | 5.962 | 0.03% |
Apr 01, 2025 | 5.962 | 5.962 | 5.962 | 5.962 | 0.02% |
Mar 31, 2025 | 5.960 | 5.960 | 5.960 | 5.955 | 0.08% |
Mar 28, 2025 | 5.955 | 5.955 | 5.955 | 5.952 | 0.03% |
Mar 27, 2025 | 5.953 | 5.953 | 5.953 | 5.950 | 0.03% |
Mar 26, 2025 | 5.952 | 5.952 | 5.952 | 5.950 | 0.03% |
Mar 25, 2025 | 5.950 | 5.950 | 5.950 | 5.944 | 0.03% |
Mar 24, 2025 | 5.948 | 5.948 | 5.948 | 5.944 | 0.08% |
Highest: 5.993 | Lowest: 5.944 | Difference: 0.049 | Average: 5.968 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review