Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.545 | 4.545 | 4.545 | 4.545 | 0.03% |
Jun 26, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | 0.03% |
Jun 25, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.03% |
Jun 24, 2024 | 4.541 | 4.541 | 4.541 | 4.541 | 0.08% |
Jun 21, 2024 | 4.538 | 4.538 | 4.538 | 4.538 | 0.03% |
Jun 20, 2024 | 4.536 | 4.536 | 4.536 | 4.536 | 0.05% |
Jun 18, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 0.03% |
Jun 17, 2024 | 4.533 | 4.533 | 4.533 | 4.533 | 0.08% |
Jun 14, 2024 | 4.529 | 4.529 | 4.529 | 4.529 | 0.03% |
Jun 13, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | 0.02% |
Jun 12, 2024 | 4.527 | 4.527 | 4.527 | 4.527 | 0.03% |
Jun 11, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | 0.03% |
Jun 10, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | 0.08% |
Jun 07, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | 0.03% |
Jun 06, 2024 | 4.520 | 4.520 | 4.520 | 4.520 | 0.03% |
Jun 05, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | 0.03% |
Jun 04, 2024 | 4.517 | 4.517 | 4.517 | 4.517 | 0.02% |
Jun 03, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | 0.08% |
May 31, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | 0.03% |
May 30, 2024 | 4.511 | 4.511 | 4.511 | 4.511 | 0.03% |
May 29, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 0.03% |
May 28, 2024 | 4.509 | 4.509 | 4.509 | 4.509 | 0.03% |
Highest: 4.545 | Lowest: 4.509 | Difference: 0.036 | Average: 4.527 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review