![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | 0.08% |
Jun 14, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | 0.03% |
Jun 13, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | 0.02% |
Jun 12, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | 0.03% |
Jun 11, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | 0.03% |
Jun 10, 2024 | 4.721 | 4.721 | 4.721 | 4.721 | 0.08% |
Jun 07, 2024 | 4.717 | 4.717 | 4.717 | 4.717 | 0.03% |
Jun 06, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | 0.03% |
Jun 05, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | 0.03% |
Jun 04, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | 0.02% |
Jun 03, 2024 | 4.713 | 4.713 | 4.713 | 4.713 | 0.08% |
May 31, 2024 | 4.709 | 4.709 | 4.709 | 4.709 | 0.03% |
May 30, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | 0.03% |
May 29, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | 0.03% |
May 28, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | 0.03% |
May 27, 2024 | 4.704 | 4.704 | 4.704 | 4.704 | 0.08% |
May 24, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 0.03% |
May 23, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | 0.03% |
May 22, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.02% |
May 21, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | 0.03% |
May 20, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | 0.08% |
Highest: 4.730 | Lowest: 4.695 | Difference: 0.035 | Average: 4.711 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review