
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 5.404 | 5.404 | 5.404 | 5.401 | 0.02% |
Jun 05, 2025 | 5.403 | 5.403 | 5.403 | 5.401 | 0.02% |
Jun 04, 2025 | 5.401 | 5.401 | 5.401 | 5.400 | 0.02% |
Jun 03, 2025 | 5.400 | 5.400 | 5.400 | 5.396 | 0.02% |
Jun 02, 2025 | 5.399 | 5.399 | 5.399 | 5.396 | 0.06% |
May 30, 2025 | 5.396 | 5.396 | 5.396 | 5.394 | 0.02% |
May 29, 2025 | 5.394 | 5.394 | 5.394 | 5.394 | 0.02% |
May 28, 2025 | 5.393 | 5.393 | 5.393 | 5.393 | 0.02% |
May 27, 2025 | 5.392 | 5.392 | 5.392 | 5.391 | 0.02% |
May 26, 2025 | 5.391 | 5.391 | 5.391 | 5.391 | 0.06% |
May 23, 2025 | 5.387 | 5.387 | 5.387 | 5.385 | 0.02% |
May 22, 2025 | 5.386 | 5.386 | 5.386 | 5.384 | 0.02% |
May 21, 2025 | 5.385 | 5.385 | 5.385 | 5.384 | 0.02% |
May 20, 2025 | 5.384 | 5.384 | 5.384 | 5.384 | 0.02% |
May 19, 2025 | 5.383 | 5.383 | 5.383 | 5.383 | 0.07% |
May 16, 2025 | 5.380 | 5.380 | 5.380 | 5.378 | 0.04% |
May 15, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | 0.02% |
May 14, 2025 | 5.377 | 5.377 | 5.377 | 5.374 | 0.02% |
May 13, 2025 | 5.375 | 5.375 | 5.375 | 5.371 | 0.02% |
May 12, 2025 | 5.374 | 5.374 | 5.374 | 5.371 | 0.07% |
May 09, 2025 | 5.371 | 5.371 | 5.371 | 5.370 | 0.02% |
May 08, 2025 | 5.370 | 5.370 | 5.370 | 5.368 | 0.03% |
Highest: 5.404 | Lowest: 5.368 | Difference: 0.036 | Average: 5.387 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review