
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 5.342 | 5.342 | 5.342 | 5.341 | 0.02% |
Apr 15, 2025 | 5.341 | 5.341 | 5.341 | 5.336 | 0.02% |
Apr 14, 2025 | 5.340 | 5.340 | 5.340 | 5.336 | 0.07% |
Apr 11, 2025 | 5.336 | 5.336 | 5.336 | 5.336 | 0.02% |
Apr 10, 2025 | 5.335 | 5.335 | 5.335 | 5.335 | 0.02% |
Apr 09, 2025 | 5.334 | 5.334 | 5.334 | 5.333 | 0.02% |
Apr 08, 2025 | 5.333 | 5.333 | 5.333 | 5.333 | 0.02% |
Apr 07, 2025 | 5.332 | 5.332 | 5.332 | 5.332 | 0.07% |
Apr 04, 2025 | 5.328 | 5.328 | 5.328 | 5.325 | 0.04% |
Apr 03, 2025 | 5.326 | 5.326 | 5.326 | 5.325 | 0.02% |
Apr 02, 2025 | 5.325 | 5.325 | 5.325 | 5.324 | 0.03% |
Apr 01, 2025 | 5.324 | 5.324 | 5.324 | 5.324 | 0.02% |
Mar 31, 2025 | 5.322 | 5.322 | 5.322 | 5.318 | 0.08% |
Mar 28, 2025 | 5.318 | 5.318 | 5.318 | 5.316 | 0.03% |
Mar 27, 2025 | 5.317 | 5.317 | 5.317 | 5.314 | 0.03% |
Mar 26, 2025 | 5.316 | 5.316 | 5.316 | 5.314 | 0.03% |
Mar 25, 2025 | 5.314 | 5.314 | 5.314 | 5.309 | 0.02% |
Mar 24, 2025 | 5.313 | 5.313 | 5.313 | 5.309 | 0.07% |
Mar 21, 2025 | 5.309 | 5.309 | 5.309 | 5.306 | 0.02% |
Mar 20, 2025 | 5.308 | 5.308 | 5.308 | 5.306 | 0.03% |
Mar 19, 2025 | 5.306 | 5.306 | 5.306 | 5.305 | 0.03% |
Mar 18, 2025 | 5.305 | 5.305 | 5.305 | 5.305 | 0.09% |
Highest: 5.342 | Lowest: 5.305 | Difference: 0.037 | Average: 5.324 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review