Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.41% |
Nov 21, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -0.07% |
Nov 20, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.57% |
Nov 19, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.06% |
Nov 15, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.28% |
Nov 14, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.25% |
Nov 13, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.14% |
Nov 12, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.19% |
Nov 11, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.46% |
Nov 08, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.44% |
Nov 07, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.21% |
Nov 06, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.56% |
Nov 05, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.52% |
Nov 04, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | -0.61% |
Nov 01, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.18% |
Oct 31, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 0.07% |
Oct 30, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.38% |
Oct 29, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.00% |
Oct 28, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.17% |
Oct 25, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.28% |
Highest: 1.786 | Lowest: 1.749 | Difference: 0.037 | Average: 1.768 | Change %: 1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review