
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.385 | 4.385 | 4.385 | 4.384 | 0.02% |
Jun 26, 2025 | 4.384 | 4.384 | 4.384 | 4.382 | 0.02% |
Jun 25, 2025 | 4.383 | 4.383 | 4.383 | 4.382 | 0.02% |
Jun 24, 2025 | 4.382 | 4.382 | 4.382 | 4.379 | 0.02% |
Jun 23, 2025 | 4.381 | 4.381 | 4.381 | 4.379 | 0.06% |
Jun 20, 2025 | 4.379 | 4.379 | 4.379 | 4.377 | 0.02% |
Jun 19, 2025 | 4.378 | 4.378 | 4.378 | 4.377 | 0.02% |
Jun 18, 2025 | 4.377 | 4.377 | 4.377 | 4.375 | 0.02% |
Jun 17, 2025 | 4.376 | 4.376 | 4.376 | 4.372 | 0.02% |
Jun 16, 2025 | 4.375 | 4.375 | 4.375 | 4.372 | 0.06% |
Jun 13, 2025 | 4.372 | 4.372 | 4.372 | 4.370 | 0.02% |
Jun 12, 2025 | 4.371 | 4.371 | 4.371 | 4.370 | 0.02% |
Jun 11, 2025 | 4.370 | 4.370 | 4.370 | 4.369 | 0.02% |
Jun 10, 2025 | 4.369 | 4.369 | 4.369 | 4.369 | 0.02% |
Jun 09, 2025 | 4.369 | 4.369 | 4.369 | 4.369 | 0.06% |
Jun 06, 2025 | 4.366 | 4.366 | 4.366 | 4.364 | 0.02% |
Jun 05, 2025 | 4.365 | 4.365 | 4.365 | 4.364 | 0.02% |
Jun 04, 2025 | 4.364 | 4.364 | 4.364 | 4.363 | 0.02% |
Jun 03, 2025 | 4.363 | 4.363 | 4.363 | 4.360 | 0.02% |
Jun 02, 2025 | 4.362 | 4.362 | 4.362 | 4.360 | 0.06% |
May 30, 2025 | 4.360 | 4.360 | 4.360 | 4.357 | 0.02% |
Highest: 4.385 | Lowest: 4.357 | Difference: 0.028 | Average: 4.373 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review