
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.896 | 9.896 | 9.896 | 9.896 | 0.26% |
Aug 28, 2025 | 9.870 | 9.870 | 9.870 | 9.853 | 0.17% |
Aug 27, 2025 | 9.853 | 9.853 | 9.853 | 9.853 | -0.23% |
Aug 26, 2025 | 9.876 | 9.876 | 9.895 | 9.861 | -0.18% |
Aug 25, 2025 | 9.895 | 9.895 | 9.895 | 9.861 | 0.34% |
Aug 22, 2025 | 9.861 | 9.861 | 9.964 | 9.861 | -0.57% |
Aug 21, 2025 | 9.917 | 9.917 | 9.964 | 9.917 | -0.47% |
Aug 20, 2025 | 9.964 | 9.964 | 9.964 | 9.956 | 0.08% |
Aug 19, 2025 | 9.956 | 9.956 | 9.966 | 9.943 | 0.13% |
Aug 18, 2025 | 9.943 | 9.943 | 9.966 | 9.943 | -0.23% |
Aug 15, 2025 | 9.966 | 9.966 | 9.966 | 9.795 | 1.05% |
Aug 14, 2025 | 9.862 | 9.862 | 9.862 | 9.795 | 0.69% |
Aug 13, 2025 | 9.795 | 9.795 | 9.795 | 9.769 | 0.27% |
Aug 12, 2025 | 9.769 | 9.769 | 9.771 | 9.769 | -0.02% |
Aug 11, 2025 | 9.771 | 9.771 | 9.771 | 9.771 | 0.41% |
Aug 08, 2025 | 9.731 | 9.731 | 9.731 | 9.688 | 0.44% |
Aug 07, 2025 | 9.688 | 9.688 | 9.729 | 9.688 | -0.43% |
Aug 06, 2025 | 9.729 | 9.729 | 9.832 | 9.729 | -1.05% |
Aug 05, 2025 | 9.832 | 9.832 | 9.869 | 9.716 | 1.20% |
Aug 04, 2025 | 9.716 | 9.716 | 9.869 | 9.716 | -1.55% |
Aug 01, 2025 | 9.869 | 9.869 | 9.938 | 9.869 | -0.70% |
Jul 31, 2025 | 9.938 | 9.938 | 9.938 | 9.918 | 0.13% |
Jul 30, 2025 | 9.926 | 9.926 | 9.926 | 9.918 | 0.08% |
Highest: 9.966 | Lowest: 9.688 | Difference: 0.278 | Average: 9.853 | Change %: -0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review