Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16.704 | 16.704 | 16.704 | 16.704 | -0.07% |
May 15, 2024 | 16.716 | 16.716 | 16.716 | 16.716 | 0.56% |
May 14, 2024 | 16.624 | 16.624 | 16.624 | 16.624 | 0.18% |
May 13, 2024 | 16.594 | 16.594 | 16.594 | 16.594 | -0.06% |
May 10, 2024 | 16.604 | 16.604 | 16.604 | 16.604 | 0.05% |
May 09, 2024 | 16.596 | 16.596 | 16.596 | 16.596 | 0.24% |
May 08, 2024 | 16.557 | 16.557 | 16.557 | 16.557 | 0.01% |
May 07, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | 0.36% |
May 06, 2024 | 16.496 | 16.496 | 16.496 | 16.496 | 0.70% |
May 03, 2024 | 16.382 | 16.382 | 16.382 | 16.382 | 0.78% |
May 02, 2024 | 16.255 | 16.255 | 16.255 | 16.255 | 0.41% |
May 01, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | -0.01% |
Apr 30, 2024 | 16.189 | 16.189 | 16.189 | 16.189 | -0.66% |
Apr 29, 2024 | 16.296 | 16.296 | 16.296 | 16.296 | 0.21% |
Apr 26, 2024 | 16.263 | 16.263 | 16.263 | 16.263 | 0.58% |
Apr 25, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | -0.38% |
Apr 24, 2024 | 16.231 | 16.231 | 16.231 | 16.231 | -0.01% |
Apr 23, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | 0.56% |
Apr 22, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | 0.41% |
Apr 19, 2024 | 16.077 | 16.077 | 16.077 | 16.077 | -0.25% |
Apr 18, 2024 | 16.117 | 16.117 | 16.117 | 16.117 | -0.18% |
Apr 17, 2024 | 16.146 | 16.146 | 16.146 | 16.146 | -0.33% |
Highest: 16.716 | Lowest: 16.077 | Difference: 0.639 | Average: 16.370 | Change %: 3.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review