
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 25.634 | 25.634 | 25.634 | 25.626 | 0.03% |
Jun 19, 2025 | 25.626 | 25.626 | 25.812 | 25.626 | -0.50% |
Jun 18, 2025 | 25.754 | 25.754 | 25.812 | 25.754 | -0.22% |
Jun 17, 2025 | 25.812 | 25.812 | 25.812 | 25.591 | 0.86% |
Jun 16, 2025 | 25.591 | 25.591 | 25.591 | 25.591 | -1.59% |
Jun 13, 2025 | 26.003 | 26.003 | 26.247 | 25.912 | 0.35% |
Jun 12, 2025 | 25.912 | 25.912 | 26.247 | 25.912 | -1.28% |
Jun 11, 2025 | 26.247 | 26.247 | 26.247 | 26.114 | 0.51% |
Jun 10, 2025 | 26.114 | 26.114 | 26.309 | 26.114 | -0.74% |
Jun 09, 2025 | 26.309 | 26.309 | 26.309 | 26.152 | 0.60% |
Jun 06, 2025 | 26.152 | 26.152 | 26.315 | 26.152 | -0.62% |
Jun 05, 2025 | 26.315 | 26.315 | 26.315 | 26.242 | 0.28% |
Jun 04, 2025 | 26.242 | 26.242 | 26.242 | 26.058 | 0.71% |
Jun 03, 2025 | 26.058 | 26.058 | 26.116 | 26.058 | -0.22% |
Jun 02, 2025 | 26.116 | 26.116 | 26.116 | 26.116 | 0.62% |
May 30, 2025 | 25.956 | 25.956 | 26.065 | 25.956 | -0.42% |
May 29, 2025 | 26.065 | 26.065 | 26.065 | 26.029 | 0.14% |
May 28, 2025 | 26.029 | 26.029 | 26.029 | 26.029 | 2.13% |
May 27, 2025 | 25.486 | 25.486 | 25.486 | 25.486 | -0.02% |
May 26, 2025 | 25.491 | 25.491 | 25.491 | 25.491 | -1.39% |
May 23, 2025 | 25.850 | 25.850 | 26.139 | 25.850 | -0.32% |
May 22, 2025 | 25.934 | 25.934 | 26.139 | 25.934 | -0.79% |
Highest: 26.315 | Lowest: 25.486 | Difference: 0.829 | Average: 25.941 | Change %: -1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review