
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 27.534 | 27.534 | 27.534 | 27.248 | 1.05% |
Aug 06, 2025 | 27.248 | 27.248 | 27.698 | 27.248 | -1.62% |
Aug 05, 2025 | 27.698 | 27.698 | 27.698 | 27.116 | 2.15% |
Aug 04, 2025 | 27.116 | 27.116 | 27.533 | 27.116 | -1.52% |
Aug 01, 2025 | 27.533 | 27.533 | 27.533 | 27.358 | 0.64% |
Jul 31, 2025 | 27.358 | 27.358 | 27.358 | 27.119 | 0.58% |
Jul 30, 2025 | 27.201 | 27.201 | 27.201 | 27.119 | 0.30% |
Jul 29, 2025 | 27.119 | 27.119 | 27.119 | 26.707 | 1.26% |
Jul 28, 2025 | 26.781 | 26.781 | 26.781 | 26.707 | 0.28% |
Jul 25, 2025 | 26.707 | 26.707 | 26.707 | 26.532 | 0.66% |
Jul 24, 2025 | 26.532 | 26.532 | 26.532 | 26.484 | 0.18% |
Jul 23, 2025 | 26.484 | 26.484 | 26.686 | 26.484 | -0.76% |
Jul 22, 2025 | 26.686 | 26.686 | 26.686 | 26.663 | 0.09% |
Jul 21, 2025 | 26.663 | 26.663 | 26.663 | 26.663 | -0.18% |
Jul 18, 2025 | 26.711 | 26.711 | 26.711 | 26.502 | 0.79% |
Jul 17, 2025 | 26.502 | 26.502 | 26.627 | 26.502 | -0.47% |
Jul 16, 2025 | 26.627 | 26.627 | 26.627 | 26.340 | 0.44% |
Jul 15, 2025 | 26.510 | 26.510 | 26.510 | 26.340 | 0.65% |
Jul 14, 2025 | 26.340 | 26.340 | 26.402 | 26.340 | -0.24% |
Jul 11, 2025 | 26.402 | 26.402 | 26.427 | 26.119 | -0.09% |
Jul 10, 2025 | 26.427 | 26.427 | 26.427 | 26.119 | 1.18% |
Jul 09, 2025 | 26.119 | 26.119 | 26.260 | 26.119 | -0.54% |
Jul 08, 2025 | 26.260 | 26.260 | 26.526 | 26.260 | -0.83% |
Highest: 27.698 | Lowest: 26.119 | Difference: 1.578 | Average: 26.807 | Change %: 3.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review