
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 27.758 | 27.758 | 27.758 | 27.670 | 0.05% |
Aug 27, 2025 | 27.744 | 27.744 | 27.744 | 27.670 | 0.27% |
Aug 26, 2025 | 27.670 | 27.670 | 27.670 | 27.513 | 0.18% |
Aug 25, 2025 | 27.620 | 27.620 | 27.620 | 27.513 | 0.39% |
Aug 22, 2025 | 27.513 | 27.513 | 27.853 | 27.513 | -0.51% |
Aug 21, 2025 | 27.655 | 27.655 | 27.853 | 27.655 | -0.71% |
Aug 20, 2025 | 27.853 | 27.853 | 28.072 | 27.853 | -0.78% |
Aug 19, 2025 | 28.072 | 28.072 | 28.296 | 28.055 | 0.06% |
Aug 18, 2025 | 28.055 | 28.055 | 28.296 | 28.055 | -0.85% |
Aug 15, 2025 | 28.296 | 28.296 | 28.296 | 27.996 | 1.07% |
Aug 14, 2025 | 27.996 | 27.996 | 27.996 | 27.753 | 0.29% |
Aug 13, 2025 | 27.917 | 27.917 | 27.917 | 27.716 | 0.59% |
Aug 12, 2025 | 27.753 | 27.753 | 27.753 | 27.716 | 0.13% |
Aug 11, 2025 | 27.716 | 27.716 | 27.716 | 27.716 | 0.63% |
Aug 08, 2025 | 27.542 | 27.542 | 27.542 | 27.248 | 0.03% |
Aug 07, 2025 | 27.534 | 27.534 | 27.534 | 27.248 | 1.05% |
Aug 06, 2025 | 27.248 | 27.248 | 27.698 | 27.248 | -1.62% |
Aug 05, 2025 | 27.698 | 27.698 | 27.698 | 27.116 | 2.15% |
Aug 04, 2025 | 27.116 | 27.116 | 27.533 | 27.116 | -1.52% |
Aug 01, 2025 | 27.533 | 27.533 | 27.533 | 27.358 | 0.64% |
Jul 31, 2025 | 27.358 | 27.358 | 27.358 | 27.119 | 0.58% |
Jul 30, 2025 | 27.201 | 27.201 | 27.201 | 27.119 | 0.30% |
Jul 29, 2025 | 27.119 | 27.119 | 27.119 | 26.707 | 1.26% |
Highest: 28.296 | Lowest: 26.707 | Difference: 1.589 | Average: 27.651 | Change %: 3.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review