
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 26.065 | 26.065 | 26.065 | 26.029 | 0.14% |
May 28, 2025 | 26.029 | 26.029 | 26.029 | 26.029 | 2.13% |
May 27, 2025 | 25.486 | 25.486 | 25.486 | 25.486 | -0.02% |
May 26, 2025 | 25.491 | 25.491 | 25.491 | 25.491 | -1.39% |
May 23, 2025 | 25.850 | 25.850 | 26.139 | 25.850 | -0.32% |
May 22, 2025 | 25.934 | 25.934 | 26.139 | 25.934 | -0.79% |
May 21, 2025 | 26.139 | 26.139 | 26.345 | 26.139 | -0.78% |
May 20, 2025 | 26.345 | 26.345 | 26.478 | 26.345 | -0.50% |
May 19, 2025 | 26.478 | 26.478 | 26.478 | 26.393 | 0.32% |
May 16, 2025 | 26.393 | 26.393 | 26.393 | 26.203 | 0.72% |
May 15, 2025 | 26.203 | 26.203 | 26.203 | 26.078 | 0.48% |
May 14, 2025 | 26.078 | 26.078 | 26.078 | 26.056 | 0.09% |
May 13, 2025 | 26.056 | 26.056 | 26.056 | 24.969 | 4.35% |
May 12, 2025 | 24.969 | 24.969 | 25.120 | 24.969 | -0.60% |
May 09, 2025 | 25.120 | 25.120 | 25.142 | 25.083 | 0.15% |
May 08, 2025 | 25.083 | 25.083 | 25.308 | 25.083 | -0.23% |
May 07, 2025 | 25.142 | 25.142 | 25.308 | 25.142 | -0.65% |
May 06, 2025 | 25.308 | 25.308 | 25.308 | 25.305 | 0.01% |
May 05, 2025 | 25.305 | 25.305 | 25.305 | 25.305 | 2.90% |
May 02, 2025 | 24.593 | 24.593 | 24.593 | 24.593 | 0.68% |
Highest: 26.478 | Lowest: 24.593 | Difference: 1.885 | Average: 25.703 | Change %: 6.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review