
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.402 | 26.402 | 26.427 | 26.119 | -0.09% |
Jul 10, 2025 | 26.427 | 26.427 | 26.427 | 26.119 | 1.18% |
Jul 09, 2025 | 26.119 | 26.119 | 26.260 | 26.119 | -0.54% |
Jul 08, 2025 | 26.260 | 26.260 | 26.526 | 26.260 | -0.83% |
Jul 07, 2025 | 26.478 | 26.478 | 26.526 | 26.478 | -0.18% |
Jul 04, 2025 | 26.526 | 26.526 | 26.526 | 26.215 | 0.68% |
Jul 03, 2025 | 26.347 | 26.347 | 26.446 | 26.215 | 0.50% |
Jul 02, 2025 | 26.215 | 26.215 | 26.446 | 26.215 | -0.87% |
Jul 01, 2025 | 26.446 | 26.446 | 26.446 | 26.179 | 0.35% |
Jun 30, 2025 | 26.352 | 26.352 | 26.352 | 26.179 | 0.66% |
Jun 27, 2025 | 26.179 | 26.179 | 26.179 | 25.982 | 0.76% |
Jun 26, 2025 | 25.982 | 25.982 | 25.982 | 25.982 | -0.23% |
Jun 25, 2025 | 26.041 | 26.041 | 26.041 | 25.924 | 0.45% |
Jun 24, 2025 | 25.924 | 25.924 | 25.924 | 25.633 | 1.13% |
Jun 23, 2025 | 25.633 | 25.633 | 25.634 | 25.633 | -0.00% |
Jun 20, 2025 | 25.634 | 25.634 | 25.634 | 25.626 | 0.03% |
Jun 19, 2025 | 25.626 | 25.626 | 25.812 | 25.626 | -0.50% |
Jun 18, 2025 | 25.754 | 25.754 | 25.812 | 25.754 | -0.22% |
Jun 17, 2025 | 25.812 | 25.812 | 25.812 | 25.591 | 0.86% |
Jun 16, 2025 | 25.591 | 25.591 | 25.591 | 25.591 | -1.59% |
Jun 13, 2025 | 26.003 | 26.003 | 26.247 | 25.912 | 0.35% |
Highest: 26.526 | Lowest: 25.591 | Difference: 0.935 | Average: 26.083 | Change %: 1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review