
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 23.637 | 23.637 | 23.637 | 23.637 | -3.34% |
Apr 16, 2025 | 24.454 | 24.454 | 24.653 | 24.454 | -0.31% |
Apr 15, 2025 | 24.531 | 24.531 | 24.653 | 24.396 | -0.50% |
Apr 14, 2025 | 24.653 | 24.653 | 24.653 | 24.396 | 1.05% |
Apr 11, 2025 | 24.396 | 24.396 | 24.396 | 24.396 | -2.64% |
Apr 10, 2025 | 25.058 | 25.058 | 25.058 | 23.249 | 7.78% |
Apr 09, 2025 | 23.249 | 23.249 | 23.388 | 23.110 | -0.60% |
Apr 08, 2025 | 23.388 | 23.388 | 23.388 | 23.110 | 1.20% |
Apr 07, 2025 | 23.110 | 23.110 | 23.968 | 23.110 | -3.58% |
Apr 04, 2025 | 23.968 | 23.968 | 25.793 | 23.968 | -7.08% |
Apr 03, 2025 | 25.793 | 25.793 | 25.793 | 25.444 | 1.20% |
Apr 02, 2025 | 25.487 | 25.487 | 25.487 | 25.444 | 0.17% |
Apr 01, 2025 | 25.444 | 25.444 | 25.444 | 25.444 | 0.74% |
Mar 31, 2025 | 25.258 | 25.258 | 25.716 | 25.258 | -1.78% |
Mar 28, 2025 | 25.716 | 25.716 | 25.716 | 25.539 | 0.69% |
Mar 27, 2025 | 25.539 | 25.539 | 25.928 | 25.539 | -1.50% |
Mar 26, 2025 | 25.928 | 25.928 | 25.928 | 25.478 | 0.59% |
Mar 25, 2025 | 25.777 | 25.777 | 25.777 | 25.478 | 1.17% |
Mar 24, 2025 | 25.478 | 25.478 | 25.478 | 25.478 | 0.84% |
Highest: 25.928 | Lowest: 23.110 | Difference: 2.817 | Average: 24.782 | Change %: -6.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review