
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 27.381 | 27.381 | 27.723 | 27.381 | -0.52% |
Aug 21, 2025 | 27.524 | 27.524 | 27.723 | 27.524 | -0.72% |
Aug 20, 2025 | 27.723 | 27.723 | 27.943 | 27.723 | -0.79% |
Aug 19, 2025 | 27.943 | 27.943 | 28.173 | 27.928 | 0.05% |
Aug 18, 2025 | 27.928 | 27.928 | 28.173 | 27.928 | -0.87% |
Aug 15, 2025 | 28.173 | 28.173 | 28.173 | 27.799 | 1.06% |
Aug 14, 2025 | 27.876 | 27.876 | 27.876 | 27.637 | 0.28% |
Aug 13, 2025 | 27.799 | 27.799 | 27.799 | 27.603 | 0.58% |
Aug 12, 2025 | 27.637 | 27.637 | 27.637 | 27.603 | 0.13% |
Aug 11, 2025 | 27.603 | 27.603 | 27.603 | 27.603 | 0.61% |
Aug 08, 2025 | 27.435 | 27.435 | 27.435 | 27.146 | 0.02% |
Aug 07, 2025 | 27.428 | 27.428 | 27.428 | 27.146 | 1.04% |
Aug 06, 2025 | 27.146 | 27.146 | 27.595 | 27.017 | -1.63% |
Aug 05, 2025 | 27.595 | 27.595 | 27.595 | 27.017 | 2.14% |
Aug 04, 2025 | 27.017 | 27.017 | 27.438 | 27.017 | -1.54% |
Aug 01, 2025 | 27.438 | 27.438 | 27.438 | 27.265 | 0.63% |
Jul 31, 2025 | 27.265 | 27.265 | 27.265 | 27.030 | 0.57% |
Jul 30, 2025 | 27.110 | 27.110 | 27.110 | 27.030 | 0.29% |
Jul 29, 2025 | 27.030 | 27.030 | 27.030 | 26.627 | 1.26% |
Jul 28, 2025 | 26.695 | 26.695 | 26.695 | 26.627 | 0.26% |
Jul 25, 2025 | 26.627 | 26.627 | 26.627 | 26.453 | 0.66% |
Jul 24, 2025 | 26.453 | 26.453 | 26.453 | 26.407 | 0.17% |
Highest: 28.173 | Lowest: 26.407 | Difference: 1.766 | Average: 27.401 | Change %: 3.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review