
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.346 | 26.346 | 26.372 | 26.067 | -0.10% |
Jul 10, 2025 | 26.372 | 26.372 | 26.372 | 26.067 | 1.17% |
Jul 09, 2025 | 26.067 | 26.067 | 26.209 | 26.067 | -0.54% |
Jul 08, 2025 | 26.209 | 26.209 | 26.481 | 26.209 | -0.83% |
Jul 07, 2025 | 26.429 | 26.429 | 26.481 | 26.429 | -0.20% |
Jul 04, 2025 | 26.481 | 26.481 | 26.481 | 26.174 | 0.67% |
Jul 03, 2025 | 26.304 | 26.304 | 26.406 | 26.174 | 0.49% |
Jul 02, 2025 | 26.174 | 26.174 | 26.406 | 26.174 | -0.88% |
Jul 01, 2025 | 26.406 | 26.406 | 26.406 | 26.146 | 0.35% |
Jun 30, 2025 | 26.315 | 26.315 | 26.315 | 26.146 | 0.64% |
Jun 27, 2025 | 26.146 | 26.146 | 26.146 | 25.951 | 0.75% |
Jun 26, 2025 | 25.951 | 25.951 | 25.951 | 25.951 | -0.23% |
Jun 25, 2025 | 26.012 | 26.012 | 26.012 | 25.896 | 0.45% |
Jun 24, 2025 | 25.896 | 25.896 | 25.896 | 25.608 | 1.13% |
Jun 23, 2025 | 25.608 | 25.608 | 25.608 | 25.608 | -0.02% |
Jun 20, 2025 | 25.614 | 25.614 | 25.614 | 25.607 | 0.03% |
Jun 19, 2025 | 25.607 | 25.607 | 25.797 | 25.607 | -0.50% |
Jun 18, 2025 | 25.737 | 25.737 | 25.797 | 25.737 | -0.23% |
Jun 17, 2025 | 25.797 | 25.797 | 25.797 | 25.577 | 0.86% |
Jun 16, 2025 | 25.577 | 25.577 | 25.577 | 25.577 | -1.60% |
Jun 13, 2025 | 25.994 | 25.994 | 26.241 | 25.905 | 0.35% |
Highest: 26.481 | Lowest: 25.577 | Difference: 0.904 | Average: 26.050 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review