
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26.155 | 26.155 | 26.319 | 26.155 | -0.63% |
Jun 05, 2025 | 26.319 | 26.319 | 26.319 | 26.319 | 0.27% |
Jun 04, 2025 | 26.248 | 26.248 | 26.248 | 26.248 | 0.70% |
Jun 03, 2025 | 26.065 | 26.065 | 26.125 | 26.065 | -0.23% |
Jun 02, 2025 | 26.125 | 26.125 | 26.125 | 26.125 | 0.60% |
May 30, 2025 | 25.970 | 25.970 | 26.080 | 25.970 | -0.42% |
May 29, 2025 | 26.080 | 26.080 | 26.080 | 26.047 | 0.13% |
May 28, 2025 | 26.047 | 26.047 | 26.047 | 26.047 | 2.13% |
May 27, 2025 | 25.504 | 25.504 | 25.504 | 25.504 | -0.03% |
May 26, 2025 | 25.511 | 25.511 | 25.875 | 25.511 | -1.41% |
May 23, 2025 | 25.875 | 25.875 | 26.168 | 25.875 | -0.33% |
May 22, 2025 | 25.961 | 25.961 | 26.168 | 25.961 | -0.79% |
May 21, 2025 | 26.168 | 26.168 | 26.376 | 26.168 | -0.79% |
May 20, 2025 | 26.376 | 26.376 | 26.510 | 26.376 | -0.51% |
May 19, 2025 | 26.510 | 26.510 | 26.510 | 26.431 | 0.30% |
May 16, 2025 | 26.431 | 26.431 | 26.431 | 26.242 | 0.72% |
May 15, 2025 | 26.242 | 26.242 | 26.242 | 26.119 | 0.47% |
May 14, 2025 | 26.119 | 26.119 | 26.119 | 26.098 | 0.08% |
May 13, 2025 | 26.098 | 26.098 | 26.098 | 25.011 | 4.35% |
May 12, 2025 | 25.011 | 25.011 | 25.167 | 25.011 | -0.62% |
May 09, 2025 | 25.167 | 25.167 | 25.167 | 25.132 | 0.14% |
May 08, 2025 | 25.132 | 25.132 | 25.360 | 25.132 | -0.24% |
May 07, 2025 | 25.192 | 25.192 | 25.360 | 25.192 | -0.66% |
Highest: 26.510 | Lowest: 25.011 | Difference: 1.499 | Average: 25.926 | Change %: 3.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review