Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 0.10% |
| Dec 02, 2025 | 26.624 | 26.624 | 26.624 | 26.624 | -0.57% |
| Dec 01, 2025 | 26.775 | 26.775 | 26.775 | 26.725 | 0.19% |
| Nov 28, 2025 | 26.725 | 26.725 | 26.725 | 26.725 | 0.02% |
| Nov 27, 2025 | 26.719 | 26.719 | 26.719 | 26.719 | 0.57% |
| Nov 26, 2025 | 26.567 | 26.567 | 26.567 | 26.567 | 0.23% |
| Nov 25, 2025 | 26.507 | 26.507 | 26.507 | 26.507 | 2.43% |
| Nov 24, 2025 | 25.879 | 25.879 | 25.879 | 25.879 | 1.20% |
| Nov 21, 2025 | 25.572 | 25.572 | 25.572 | 25.572 | -1.34% |
| Nov 20, 2025 | 25.921 | 25.921 | 25.921 | 25.921 | 1.19% |
| Nov 19, 2025 | 25.615 | 25.615 | 25.615 | 25.615 | -1.67% |
| Nov 18, 2025 | 26.052 | 26.052 | 26.052 | 26.052 | -0.22% |
| Nov 14, 2025 | 26.109 | 26.109 | 26.109 | 26.109 | -1.52% |
| Nov 13, 2025 | 26.513 | 26.513 | 26.513 | 26.513 | -0.23% |
| Nov 12, 2025 | 26.575 | 26.575 | 26.575 | 26.575 | -0.60% |
| Nov 11, 2025 | 26.736 | 26.736 | 26.736 | 26.736 | 1.58% |
| Nov 10, 2025 | 26.320 | 26.320 | 26.457 | 26.320 | -0.52% |
| Nov 07, 2025 | 26.457 | 26.457 | 26.457 | 26.457 | -1.45% |
| Nov 06, 2025 | 26.847 | 26.847 | 26.847 | 26.847 | -0.56% |
| Nov 05, 2025 | 26.997 | 26.997 | 26.997 | 26.997 | -0.16% |
| Nov 04, 2025 | 27.039 | 27.039 | 27.158 | 27.039 | -0.43% |
| Highest: 27.158 | Lowest: 25.572 | Difference: 1.585 | Average: 26.438 | Change %: -1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review