
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 25.006 | 25.006 | 25.032 | 24.743 | -0.10% |
Jul 10, 2025 | 25.032 | 25.032 | 25.032 | 24.743 | 1.17% |
Jul 09, 2025 | 24.743 | 24.743 | 24.878 | 24.743 | -0.54% |
Jul 08, 2025 | 24.878 | 24.878 | 25.138 | 24.878 | -0.83% |
Jul 07, 2025 | 25.087 | 25.087 | 25.138 | 25.087 | -0.20% |
Jul 04, 2025 | 25.138 | 25.138 | 25.138 | 24.848 | 0.67% |
Jul 03, 2025 | 24.970 | 24.970 | 24.970 | 24.848 | 0.49% |
Jul 02, 2025 | 24.848 | 24.848 | 25.068 | 24.848 | -0.88% |
Jul 01, 2025 | 25.068 | 25.068 | 25.068 | 24.982 | 0.35% |
Jun 30, 2025 | 24.982 | 24.982 | 24.982 | 24.982 | 0.64% |
Jun 27, 2025 | 24.823 | 24.823 | 24.823 | 24.638 | 0.75% |
Jun 26, 2025 | 24.638 | 24.638 | 24.696 | 24.638 | -0.24% |
Jun 25, 2025 | 24.696 | 24.696 | 24.696 | 24.587 | 0.45% |
Jun 24, 2025 | 24.587 | 24.587 | 24.587 | 24.313 | 1.13% |
Jun 23, 2025 | 24.313 | 24.313 | 24.313 | 24.313 | -0.03% |
Jun 20, 2025 | 24.320 | 24.320 | 24.320 | 24.315 | 0.02% |
Jun 19, 2025 | 24.315 | 24.315 | 24.438 | 24.315 | -0.51% |
Jun 18, 2025 | 24.438 | 24.438 | 24.495 | 24.438 | -0.23% |
Jun 17, 2025 | 24.495 | 24.495 | 24.495 | 24.287 | 0.86% |
Jun 16, 2025 | 24.287 | 24.287 | 24.287 | 24.287 | -1.61% |
Jun 13, 2025 | 24.684 | 24.684 | 24.684 | 24.684 | 0.34% |
Highest: 25.138 | Lowest: 24.287 | Difference: 0.850 | Average: 24.731 | Change %: 1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review