
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 24.320 | 24.320 | 24.320 | 24.315 | 0.02% |
Jun 19, 2025 | 24.315 | 24.315 | 24.438 | 24.315 | -0.51% |
Jun 18, 2025 | 24.438 | 24.438 | 24.495 | 24.438 | -0.23% |
Jun 17, 2025 | 24.495 | 24.495 | 24.495 | 24.287 | 0.86% |
Jun 16, 2025 | 24.287 | 24.287 | 24.287 | 24.287 | -1.61% |
Jun 13, 2025 | 24.684 | 24.684 | 24.684 | 24.684 | 0.34% |
Jun 12, 2025 | 24.600 | 24.600 | 24.920 | 24.600 | -1.28% |
Jun 11, 2025 | 24.920 | 24.920 | 24.920 | 24.796 | 0.50% |
Jun 10, 2025 | 24.796 | 24.796 | 24.983 | 24.796 | -0.75% |
Jun 09, 2025 | 24.983 | 24.983 | 24.983 | 24.983 | 0.58% |
Jun 06, 2025 | 24.840 | 24.840 | 24.997 | 24.840 | -0.63% |
Jun 05, 2025 | 24.997 | 24.997 | 24.997 | 24.997 | 0.27% |
Jun 04, 2025 | 24.930 | 24.930 | 24.930 | 24.756 | 0.70% |
Jun 03, 2025 | 24.756 | 24.756 | 24.813 | 24.756 | -0.23% |
Jun 02, 2025 | 24.813 | 24.813 | 24.813 | 24.813 | 0.59% |
May 30, 2025 | 24.667 | 24.667 | 24.773 | 24.667 | -0.42% |
May 29, 2025 | 24.773 | 24.773 | 24.773 | 24.741 | 0.13% |
May 28, 2025 | 24.741 | 24.741 | 24.741 | 24.741 | 2.12% |
May 27, 2025 | 24.227 | 24.227 | 24.227 | 24.227 | -0.03% |
May 26, 2025 | 24.233 | 24.233 | 24.233 | 24.233 | -1.41% |
May 23, 2025 | 24.580 | 24.580 | 24.662 | 24.580 | -0.33% |
May 22, 2025 | 24.662 | 24.662 | 24.860 | 24.662 | -0.80% |
Highest: 24.997 | Lowest: 24.227 | Difference: 0.770 | Average: 24.639 | Change %: -2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review