
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.773 | 24.667 | 24.773 | 24.667 | 0.00% |
May 29, 2025 | 24.773 | 24.773 | 24.773 | 24.741 | 0.13% |
May 28, 2025 | 24.741 | 24.741 | 24.741 | 24.741 | 2.12% |
May 27, 2025 | 24.227 | 24.227 | 24.227 | 24.227 | -0.03% |
May 26, 2025 | 24.233 | 24.233 | 24.233 | 24.233 | -1.41% |
May 23, 2025 | 24.580 | 24.580 | 24.662 | 24.580 | -0.33% |
May 22, 2025 | 24.662 | 24.662 | 24.860 | 24.662 | -0.80% |
May 21, 2025 | 24.860 | 24.860 | 25.057 | 24.860 | -0.79% |
May 20, 2025 | 25.057 | 25.057 | 25.057 | 25.057 | -0.51% |
May 19, 2025 | 25.185 | 25.185 | 25.185 | 25.185 | 0.30% |
May 16, 2025 | 25.111 | 25.111 | 25.111 | 24.933 | 0.71% |
May 15, 2025 | 24.933 | 24.933 | 24.933 | 24.933 | 0.47% |
May 14, 2025 | 24.816 | 24.816 | 24.816 | 24.797 | 0.08% |
May 13, 2025 | 24.797 | 24.797 | 24.797 | 23.764 | 4.34% |
May 12, 2025 | 23.764 | 23.764 | 23.914 | 23.764 | -0.63% |
May 09, 2025 | 23.914 | 23.914 | 23.914 | 23.881 | 0.14% |
May 08, 2025 | 23.881 | 23.881 | 24.099 | 23.881 | -0.24% |
May 07, 2025 | 23.939 | 23.939 | 24.099 | 23.939 | -0.66% |
May 06, 2025 | 24.099 | 24.099 | 24.099 | 24.098 | 0.00% |
May 05, 2025 | 24.098 | 24.098 | 24.098 | 24.098 | 2.87% |
May 02, 2025 | 23.425 | 23.425 | 23.425 | 23.425 | 0.67% |
Highest: 25.185 | Lowest: 23.425 | Difference: 1.760 | Average: 24.470 | Change %: 6.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review