
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 22.788 | 22.788 | 24.523 | 22.788 | -7.08% |
Apr 03, 2025 | 24.523 | 24.523 | 24.523 | 24.233 | 1.20% |
Apr 02, 2025 | 24.233 | 24.233 | 24.233 | 24.193 | 0.16% |
Apr 01, 2025 | 24.193 | 24.193 | 24.193 | 24.193 | 0.74% |
Mar 31, 2025 | 24.016 | 24.016 | 24.453 | 24.016 | -1.78% |
Mar 28, 2025 | 24.453 | 24.453 | 24.453 | 24.285 | 0.69% |
Mar 27, 2025 | 24.285 | 24.285 | 24.655 | 24.285 | -1.50% |
Mar 26, 2025 | 24.655 | 24.655 | 24.655 | 24.512 | 0.58% |
Mar 25, 2025 | 24.512 | 24.512 | 24.512 | 24.228 | 1.17% |
Mar 24, 2025 | 24.228 | 24.228 | 24.228 | 24.228 | 0.84% |
Mar 21, 2025 | 24.026 | 24.026 | 24.026 | 23.615 | 0.27% |
Mar 20, 2025 | 23.962 | 23.962 | 23.962 | 23.615 | 1.47% |
Mar 19, 2025 | 23.615 | 23.615 | 23.876 | 23.615 | -1.09% |
Mar 18, 2025 | 23.876 | 23.876 | 23.876 | 23.876 | 1.26% |
Mar 14, 2025 | 23.579 | 23.579 | 23.579 | 23.579 | -2.08% |
Mar 13, 2025 | 24.079 | 24.079 | 24.079 | 24.079 | 0.51% |
Mar 12, 2025 | 23.957 | 23.957 | 23.957 | 23.957 | -1.03% |
Mar 11, 2025 | 24.207 | 24.207 | 24.207 | 24.207 | -2.83% |
Mar 10, 2025 | 24.913 | 24.913 | 24.913 | 24.913 | -0.14% |
Mar 07, 2025 | 24.947 | 24.947 | 24.947 | 24.947 | -2.58% |
Highest: 24.947 | Lowest: 22.788 | Difference: 2.160 | Average: 24.152 | Change %: -11.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review