
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 26.186 | 26.186 | 26.186 | 26.186 | 0.61% |
Aug 08, 2025 | 26.028 | 26.028 | 26.028 | 26.023 | 0.02% |
Aug 07, 2025 | 26.023 | 26.023 | 26.023 | 25.755 | 1.04% |
Aug 06, 2025 | 25.755 | 25.755 | 26.181 | 25.755 | -1.63% |
Aug 05, 2025 | 26.181 | 26.181 | 26.181 | 25.633 | 2.14% |
Aug 04, 2025 | 25.633 | 25.633 | 26.034 | 25.633 | -1.54% |
Aug 01, 2025 | 26.034 | 26.034 | 26.034 | 25.871 | 0.63% |
Jul 31, 2025 | 25.871 | 25.871 | 25.871 | 25.871 | 0.57% |
Jul 30, 2025 | 25.724 | 25.724 | 25.724 | 25.649 | 0.29% |
Jul 29, 2025 | 25.649 | 25.649 | 25.649 | 25.268 | 1.25% |
Jul 28, 2025 | 25.331 | 25.331 | 25.331 | 25.268 | 0.25% |
Jul 25, 2025 | 25.268 | 25.268 | 25.268 | 25.268 | 0.65% |
Jul 24, 2025 | 25.103 | 25.103 | 25.103 | 25.060 | 0.17% |
Jul 23, 2025 | 25.060 | 25.060 | 25.253 | 25.060 | -0.76% |
Jul 22, 2025 | 25.253 | 25.253 | 25.253 | 25.233 | 0.08% |
Jul 21, 2025 | 25.233 | 25.233 | 25.233 | 25.233 | -0.20% |
Jul 18, 2025 | 25.285 | 25.285 | 25.285 | 25.089 | 0.78% |
Jul 17, 2025 | 25.089 | 25.089 | 25.210 | 25.089 | -0.48% |
Jul 16, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.43% |
Jul 15, 2025 | 25.100 | 25.100 | 25.100 | 24.941 | 0.64% |
Jul 14, 2025 | 24.941 | 24.941 | 24.941 | 24.941 | -0.26% |
Highest: 26.186 | Lowest: 24.941 | Difference: 1.245 | Average: 25.522 | Change %: 4.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review