
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 25.265 | 25.265 | 25.291 | 24.998 | -0.10% |
Jul 10, 2025 | 25.291 | 25.291 | 25.291 | 24.998 | 1.17% |
Jul 09, 2025 | 24.998 | 24.998 | 25.135 | 24.998 | -0.54% |
Jul 08, 2025 | 25.135 | 25.135 | 25.398 | 25.135 | -0.83% |
Jul 07, 2025 | 25.346 | 25.346 | 25.398 | 25.346 | -0.20% |
Jul 04, 2025 | 25.398 | 25.398 | 25.398 | 25.104 | 0.67% |
Jul 03, 2025 | 25.228 | 25.228 | 25.327 | 25.104 | 0.49% |
Jul 02, 2025 | 25.104 | 25.104 | 25.327 | 25.104 | -0.88% |
Jul 01, 2025 | 25.327 | 25.327 | 25.327 | 25.079 | 0.35% |
Jun 30, 2025 | 25.240 | 25.240 | 25.240 | 25.079 | 0.64% |
Jun 27, 2025 | 25.079 | 25.079 | 25.079 | 24.893 | 0.75% |
Jun 26, 2025 | 24.893 | 24.893 | 24.893 | 24.893 | -0.24% |
Jun 25, 2025 | 24.951 | 24.951 | 24.951 | 24.841 | 0.45% |
Jun 24, 2025 | 24.841 | 24.841 | 24.841 | 24.564 | 1.13% |
Jun 23, 2025 | 24.564 | 24.564 | 24.564 | 24.564 | -0.03% |
Jun 20, 2025 | 24.571 | 24.571 | 24.571 | 24.565 | 0.02% |
Jun 19, 2025 | 24.565 | 24.565 | 24.748 | 24.565 | -0.51% |
Jun 18, 2025 | 24.690 | 24.690 | 24.748 | 24.690 | -0.23% |
Jun 17, 2025 | 24.748 | 24.748 | 24.748 | 24.538 | 0.86% |
Jun 16, 2025 | 24.538 | 24.538 | 24.538 | 24.538 | -1.61% |
Jun 13, 2025 | 24.939 | 24.939 | 25.177 | 24.853 | 0.34% |
Highest: 25.398 | Lowest: 24.538 | Difference: 0.860 | Average: 24.986 | Change %: 1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review