Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.656 | 19.656 | 19.656 | 19.656 | -0.48% |
May 30, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.23% |
May 29, 2024 | 19.705 | 19.705 | 19.705 | 19.705 | 1.71% |
May 28, 2024 | 19.373 | 19.373 | 19.373 | 19.373 | -0.22% |
May 27, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | 0.79% |
May 24, 2024 | 19.264 | 19.264 | 19.264 | 19.264 | 0.12% |
May 23, 2024 | 19.241 | 19.241 | 19.241 | 19.241 | -0.09% |
May 22, 2024 | 19.258 | 19.258 | 19.258 | 19.258 | 0.56% |
May 21, 2024 | 19.151 | 19.151 | 19.151 | 19.151 | -0.06% |
May 20, 2024 | 19.162 | 19.162 | 19.162 | 19.162 | -0.38% |
May 17, 2024 | 19.236 | 19.236 | 19.236 | 19.236 | -0.29% |
May 16, 2024 | 19.292 | 19.292 | 19.292 | 19.292 | 0.66% |
May 15, 2024 | 19.166 | 19.166 | 19.166 | 19.166 | 0.65% |
May 14, 2024 | 19.043 | 19.043 | 19.043 | 19.043 | -0.33% |
May 13, 2024 | 19.106 | 19.106 | 19.106 | 19.106 | 0.27% |
May 10, 2024 | 19.054 | 19.054 | 19.054 | 19.054 | -0.27% |
May 09, 2024 | 19.106 | 19.106 | 19.106 | 19.106 | -0.29% |
May 08, 2024 | 19.161 | 19.161 | 19.161 | 19.161 | 0.46% |
May 07, 2024 | 19.074 | 19.074 | 19.074 | 19.074 | 0.82% |
May 06, 2024 | 18.919 | 18.919 | 18.919 | 18.919 | 1.48% |
May 03, 2024 | 18.643 | 18.643 | 18.643 | 18.643 | -0.20% |
May 02, 2024 | 18.682 | 18.682 | 18.682 | 18.682 | -0.87% |
Highest: 19.750 | Lowest: 18.643 | Difference: 1.107 | Average: 19.203 | Change %: 4.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review