Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 27.108 | 27.108 | 27.108 | 27.108 | 0.35% |
Jan 30, 2025 | 27.012 | 27.012 | 27.012 | 27.012 | -0.77% |
Jan 29, 2025 | 27.223 | 27.223 | 27.223 | 27.223 | 0.92% |
Jan 28, 2025 | 26.975 | 26.975 | 26.975 | 26.975 | -1.27% |
Jan 27, 2025 | 27.323 | 27.323 | 27.323 | 27.323 | -0.74% |
Jan 24, 2025 | 27.528 | 27.528 | 27.528 | 27.528 | -0.48% |
Jan 23, 2025 | 27.659 | 27.659 | 27.659 | 27.659 | 0.53% |
Jan 22, 2025 | 27.513 | 27.513 | 27.513 | 27.513 | 1.47% |
Jan 21, 2025 | 27.115 | 27.115 | 27.115 | 27.115 | -1.25% |
Jan 20, 2025 | 27.457 | 27.457 | 27.457 | 27.457 | 0.93% |
Jan 17, 2025 | 27.203 | 27.203 | 27.203 | 27.203 | 1.28% |
Jan 16, 2025 | 26.859 | 26.859 | 26.859 | 26.859 | -0.92% |
Jan 31, 2025 | 27.108 | 27.108 | 27.108 | 27.108 | 0.35% |
Jan 30, 2025 | 27.012 | 27.012 | 27.012 | 27.012 | -0.77% |
Jan 29, 2025 | 27.223 | 27.223 | 27.223 | 27.223 | 0.92% |
Jan 28, 2025 | 26.975 | 26.975 | 26.975 | 26.975 | -1.27% |
Jan 27, 2025 | 27.323 | 27.323 | 27.323 | 27.323 | -0.74% |
Jan 24, 2025 | 27.528 | 27.528 | 27.528 | 27.528 | -0.48% |
Jan 23, 2025 | 27.659 | 27.659 | 27.659 | 27.659 | 0.53% |
Jan 22, 2025 | 27.513 | 27.513 | 27.513 | 27.513 | 1.47% |
Jan 21, 2025 | 27.115 | 27.115 | 27.115 | 27.115 | -1.25% |
Jan 20, 2025 | 27.457 | 27.457 | 27.457 | 27.457 | 0.93% |
Jan 17, 2025 | 27.203 | 27.203 | 27.203 | 27.203 | 1.28% |
Jan 16, 2025 | 26.859 | 26.859 | 26.859 | 26.859 | 2.24% |
Jan 15, 2025 | 26.272 | 26.272 | 26.272 | 26.272 | -0.99% |
Jan 14, 2025 | 26.533 | 26.533 | 26.533 | 26.533 | -0.44% |
Jan 13, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | -0.41% |
Jan 10, 2025 | 26.759 | 26.759 | 26.759 | 26.759 | 0.39% |
Jan 09, 2025 | 26.654 | 26.654 | 26.654 | 26.654 | 0.98% |
Jan 08, 2025 | 26.396 | 26.396 | 26.396 | 26.396 | -1.43% |
Highest: 27.659 | Lowest: 26.272 | Difference: 1.387 | Average: 27.107 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review