Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 26.815 | 26.815 | 26.815 | 26.678 | 0.40% |
| Oct 23, 2025 | 26.708 | 26.708 | 26.708 | 26.678 | 0.11% |
| Oct 22, 2025 | 26.678 | 26.678 | 26.678 | 26.678 | -0.14% |
| Oct 21, 2025 | 26.714 | 26.714 | 26.714 | 26.406 | 1.17% |
| Oct 20, 2025 | 26.406 | 26.406 | 26.406 | 26.406 | 0.08% |
| Oct 17, 2025 | 26.384 | 26.384 | 26.495 | 26.384 | -0.42% |
| Oct 16, 2025 | 26.495 | 26.495 | 26.495 | 26.495 | 0.24% |
| Oct 15, 2025 | 26.433 | 26.433 | 26.433 | 26.433 | -0.60% |
| Oct 14, 2025 | 26.594 | 26.594 | 26.812 | 26.292 | 1.15% |
| Oct 13, 2025 | 26.292 | 26.292 | 26.812 | 26.292 | -1.94% |
| Oct 10, 2025 | 26.812 | 26.812 | 26.812 | 26.794 | 0.07% |
| Oct 09, 2025 | 26.794 | 26.794 | 26.794 | 26.657 | 0.52% |
| Oct 08, 2025 | 26.657 | 26.657 | 26.787 | 26.657 | -0.49% |
| Oct 07, 2025 | 26.787 | 26.787 | 26.853 | 26.773 | 0.05% |
| Oct 06, 2025 | 26.773 | 26.773 | 26.853 | 26.773 | -0.30% |
| Oct 03, 2025 | 26.853 | 26.853 | 26.853 | 26.738 | 0.43% |
| Oct 02, 2025 | 26.738 | 26.738 | 26.738 | 26.624 | 0.43% |
| Oct 01, 2025 | 26.624 | 26.624 | 26.624 | 26.571 | 0.20% |
| Sep 30, 2025 | 26.571 | 26.571 | 26.571 | 26.571 | 0.23% |
| Sep 29, 2025 | 26.511 | 26.511 | 26.687 | 26.511 | -0.66% |
| Highest: 26.853 | Lowest: 26.292 | Difference: 0.560 | Average: 26.632 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review