
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 24.571 | 24.571 | 24.571 | 24.565 | 0.02% |
Jun 19, 2025 | 24.565 | 24.565 | 24.748 | 24.565 | -0.51% |
Jun 18, 2025 | 24.690 | 24.690 | 24.748 | 24.690 | -0.23% |
Jun 17, 2025 | 24.748 | 24.748 | 24.748 | 24.538 | 0.86% |
Jun 16, 2025 | 24.538 | 24.538 | 24.538 | 24.538 | -1.61% |
Jun 13, 2025 | 24.939 | 24.939 | 25.177 | 24.853 | 0.34% |
Jun 12, 2025 | 24.853 | 24.853 | 25.177 | 24.853 | -1.28% |
Jun 11, 2025 | 25.177 | 25.177 | 25.177 | 25.052 | 0.50% |
Jun 10, 2025 | 25.052 | 25.052 | 25.240 | 25.052 | -0.75% |
Jun 09, 2025 | 25.240 | 25.240 | 25.240 | 25.096 | 0.58% |
Jun 06, 2025 | 25.096 | 25.096 | 25.254 | 25.096 | -0.63% |
Jun 05, 2025 | 25.254 | 25.254 | 25.254 | 25.254 | 0.27% |
Jun 04, 2025 | 25.186 | 25.186 | 25.186 | 25.186 | 0.70% |
Jun 03, 2025 | 25.011 | 25.011 | 25.069 | 25.011 | -0.23% |
Jun 02, 2025 | 25.069 | 25.069 | 25.069 | 25.069 | 0.59% |
May 30, 2025 | 24.921 | 24.921 | 25.028 | 24.921 | -0.42% |
May 29, 2025 | 25.028 | 25.028 | 25.028 | 24.996 | 0.13% |
May 28, 2025 | 24.996 | 24.996 | 24.996 | 24.996 | 2.12% |
May 27, 2025 | 24.476 | 24.476 | 24.476 | 24.476 | -0.03% |
May 26, 2025 | 24.483 | 24.483 | 24.833 | 24.483 | -1.41% |
May 23, 2025 | 24.833 | 24.833 | 24.916 | 24.833 | -0.33% |
May 22, 2025 | 24.916 | 24.916 | 25.115 | 24.916 | -0.80% |
Highest: 25.254 | Lowest: 24.476 | Difference: 0.778 | Average: 24.893 | Change %: -2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review