
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 24.184 | 24.184 | 24.345 | 24.184 | -0.66% |
May 06, 2025 | 24.345 | 24.345 | 24.345 | 23.665 | 0.00% |
May 05, 2025 | 24.345 | 24.345 | 24.345 | 23.665 | 2.87% |
May 02, 2025 | 23.665 | 23.665 | 23.665 | 23.665 | 0.67% |
Apr 30, 2025 | 23.508 | 23.508 | 23.508 | 23.246 | 1.13% |
Apr 29, 2025 | 23.246 | 23.246 | 23.246 | 23.195 | 0.22% |
Apr 28, 2025 | 23.195 | 23.195 | 23.195 | 23.195 | 0.68% |
Apr 25, 2025 | 23.039 | 23.039 | 23.039 | 23.039 | 1.95% |
Apr 24, 2025 | 22.598 | 22.598 | 22.598 | 22.598 | 1.75% |
Apr 23, 2025 | 22.209 | 22.209 | 22.209 | 22.209 | 2.34% |
Apr 22, 2025 | 21.702 | 21.702 | 22.697 | 21.702 | -4.39% |
Apr 21, 2025 | 22.697 | 22.697 | 22.697 | 22.697 | -3.35% |
Apr 16, 2025 | 23.483 | 23.483 | 23.675 | 23.483 | -0.32% |
Apr 15, 2025 | 23.557 | 23.557 | 23.675 | 23.429 | -0.50% |
Apr 14, 2025 | 23.675 | 23.675 | 23.675 | 23.429 | 1.05% |
Apr 11, 2025 | 23.429 | 23.429 | 23.429 | 23.429 | -2.64% |
Apr 10, 2025 | 24.065 | 24.065 | 24.065 | 22.328 | 7.78% |
Apr 09, 2025 | 22.328 | 22.328 | 22.462 | 22.196 | -0.60% |
Apr 08, 2025 | 22.462 | 22.462 | 22.462 | 22.196 | 1.20% |
Apr 07, 2025 | 22.196 | 22.196 | 23.021 | 22.196 | -3.58% |
Highest: 24.345 | Lowest: 21.702 | Difference: 2.644 | Average: 23.196 | Change %: 5.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review