Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Scotia Acciones Estados Unidos Sa De Cv F.i.r.v. M (0P00015302)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.240 -0.138    -0.52%
22/08 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52SC1G00A9 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.16B
Scotia Internacional M 26.240 -0.138 -0.52%

0P00015302 Historical Data

 
Get free historical data for 0P00015302 fund. You'll find the end of day price of the Scotia Acciones Estados Unidos Sa De Cv F.i.r.v. M fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/07/2025 - 24/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 26.240 26.240 26.569 26.240 -0.52%
Aug 21, 2025 26.378 26.378 26.569 26.378 -0.72%
Aug 20, 2025 26.569 26.569 26.780 26.569 -0.79%
Aug 19, 2025 26.780 26.780 27.002 26.766 0.05%
Aug 18, 2025 26.766 26.766 27.002 26.766 -0.87%
Aug 15, 2025 27.002 27.002 27.002 26.645 1.06%
Aug 14, 2025 26.719 26.719 26.719 26.490 0.28%
Aug 13, 2025 26.645 26.645 26.645 26.457 0.58%
Aug 12, 2025 26.490 26.490 26.490 26.457 0.12%
Aug 11, 2025 26.457 26.457 26.457 26.457 0.61%
Aug 08, 2025 26.297 26.297 26.297 26.021 0.02%
Aug 07, 2025 26.292 26.292 26.292 26.021 1.04%
Aug 06, 2025 26.021 26.021 26.452 25.898 -1.63%
Aug 05, 2025 26.452 26.452 26.452 25.898 2.14%
Aug 04, 2025 25.898 25.898 26.304 25.898 -1.54%
Aug 01, 2025 26.304 26.304 26.304 26.139 0.63%
Jul 31, 2025 26.139 26.139 26.139 25.914 0.57%
Jul 30, 2025 25.990 25.990 25.990 25.914 0.29%
Jul 29, 2025 25.914 25.914 25.914 25.529 1.25%
Jul 28, 2025 25.593 25.593 25.593 25.529 0.25%
Jul 25, 2025 25.529 25.529 25.529 25.363 0.65%
Jul 24, 2025 25.363 25.363 25.363 25.319 0.17%
Highest: 27.002 Lowest: 25.319 Difference: 1.683 Average: 26.265 Change %: 3.637
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015302 Comments

Write your thoughts about Scotia Acciones Estados Unidos Sa De Cv F.i.r.v. M
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email