
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.304 | 26.304 | 26.304 | 26.139 | 0.63% |
Jul 31, 2025 | 26.139 | 26.139 | 26.139 | 25.914 | 0.57% |
Jul 30, 2025 | 25.990 | 25.990 | 25.990 | 25.914 | 0.29% |
Jul 29, 2025 | 25.914 | 25.914 | 25.914 | 25.529 | 1.25% |
Jul 28, 2025 | 25.593 | 25.593 | 25.593 | 25.529 | 0.25% |
Jul 25, 2025 | 25.529 | 25.529 | 25.529 | 25.363 | 0.65% |
Jul 24, 2025 | 25.363 | 25.363 | 25.363 | 25.319 | 0.17% |
Jul 23, 2025 | 25.319 | 25.319 | 25.514 | 25.319 | -0.76% |
Jul 22, 2025 | 25.514 | 25.514 | 25.514 | 25.494 | 0.08% |
Jul 21, 2025 | 25.494 | 25.494 | 25.494 | 25.494 | -0.20% |
Jul 18, 2025 | 25.546 | 25.546 | 25.546 | 25.349 | 0.78% |
Jul 17, 2025 | 25.349 | 25.349 | 25.470 | 25.349 | -0.48% |
Jul 16, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.43% |
Jul 15, 2025 | 25.360 | 25.360 | 25.360 | 25.199 | 0.64% |
Jul 14, 2025 | 25.199 | 25.199 | 25.265 | 25.199 | -0.26% |
Jul 11, 2025 | 25.265 | 25.265 | 25.291 | 24.998 | -0.10% |
Jul 10, 2025 | 25.291 | 25.291 | 25.291 | 24.998 | 1.17% |
Jul 09, 2025 | 24.998 | 24.998 | 25.135 | 24.998 | -0.54% |
Jul 08, 2025 | 25.135 | 25.135 | 25.398 | 25.135 | -0.83% |
Jul 07, 2025 | 25.346 | 25.346 | 25.398 | 25.346 | -0.20% |
Jul 04, 2025 | 25.398 | 25.398 | 25.398 | 25.104 | 0.67% |
Highest: 26.304 | Lowest: 24.998 | Difference: 1.305 | Average: 25.501 | Change %: 4.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review