
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | -0.10% |
Sep 01, 2025 | 2.195 | 2.195 | 2.195 | 2.192 | 0.11% |
Aug 29, 2025 | 2.192 | 2.192 | 2.193 | 2.192 | -0.05% |
Aug 28, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 0.00% |
Aug 27, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -0.13% |
Aug 26, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | 0.52% |
Aug 25, 2025 | 2.185 | 2.185 | 2.204 | 2.185 | -0.88% |
Aug 22, 2025 | 2.204 | 2.204 | 2.204 | 2.203 | 0.08% |
Aug 21, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | -0.31% |
Aug 20, 2025 | 2.210 | 2.210 | 2.210 | 2.205 | 0.22% |
Aug 19, 2025 | 2.205 | 2.205 | 2.205 | 2.200 | 0.23% |
Aug 18, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | -0.41% |
Aug 15, 2025 | 2.209 | 2.209 | 2.209 | 2.180 | 0.95% |
Aug 14, 2025 | 2.188 | 2.188 | 2.191 | 2.180 | 0.37% |
Aug 13, 2025 | 2.180 | 2.180 | 2.191 | 2.180 | -0.51% |
Aug 12, 2025 | 2.191 | 2.191 | 2.191 | 2.182 | 0.42% |
Aug 11, 2025 | 2.182 | 2.182 | 2.186 | 2.182 | -0.18% |
Aug 08, 2025 | 2.186 | 2.186 | 2.196 | 2.183 | 0.15% |
Aug 07, 2025 | 2.183 | 2.183 | 2.196 | 2.183 | -0.63% |
Aug 06, 2025 | 2.196 | 2.196 | 2.216 | 2.196 | -0.88% |
Aug 05, 2025 | 2.216 | 2.216 | 2.216 | 2.210 | 0.12% |
Aug 04, 2025 | 2.213 | 2.213 | 2.213 | 2.210 | 0.16% |
Highest: 2.216 | Lowest: 2.180 | Difference: 0.036 | Average: 2.196 | Change %: -0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review