
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | -0.31% |
Apr 24, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.00% |
Apr 23, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | -0.32% |
Apr 22, 2025 | 2.177 | 2.177 | 2.204 | 2.177 | -1.21% |
Apr 21, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | -0.84% |
Apr 16, 2025 | 2.222 | 2.222 | 2.222 | 2.219 | 0.18% |
Apr 15, 2025 | 2.219 | 2.219 | 2.255 | 2.219 | -0.95% |
Apr 14, 2025 | 2.240 | 2.240 | 2.255 | 2.240 | -0.70% |
Apr 11, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.73% |
Apr 10, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | -2.46% |
Apr 09, 2025 | 2.296 | 2.296 | 2.296 | 2.283 | 0.57% |
Apr 08, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 1.10% |
Apr 07, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 2.62% |
Apr 04, 2025 | 2.200 | 2.200 | 2.256 | 2.200 | -2.48% |
Apr 03, 2025 | 2.256 | 2.256 | 2.256 | 2.243 | 0.59% |
Apr 02, 2025 | 2.243 | 2.243 | 2.257 | 2.243 | -0.61% |
Apr 01, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.25% |
Mar 31, 2025 | 2.251 | 2.251 | 2.251 | 2.239 | 0.54% |
Mar 28, 2025 | 2.239 | 2.239 | 2.239 | 2.218 | 0.94% |
Mar 27, 2025 | 2.218 | 2.218 | 2.218 | 2.211 | 0.33% |
Highest: 2.296 | Lowest: 2.164 | Difference: 0.132 | Average: 2.228 | Change %: -2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review