![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.29% |
Jun 27, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 1.30% |
Jun 26, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | 0.90% |
Jun 25, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.80% |
Jun 24, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -1.34% |
Jun 21, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.42% |
Jun 20, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | -0.47% |
Jun 18, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.44% |
Jun 17, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 0.00% |
Jun 14, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -1.51% |
Jun 13, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 1.50% |
Jun 12, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 1.07% |
Jun 11, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | -0.37% |
Jun 10, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 2.67% |
Jun 07, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 2.06% |
Jun 06, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | -1.95% |
Jun 05, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | 0.97% |
Jun 04, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | 4.35% |
Jun 03, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.17% |
May 31, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.30% |
May 30, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.90% |
Highest: 2.086 | Lowest: 1.883 | Difference: 0.203 | Average: 2.008 | Change %: 9.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review