
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.182 | 2.182 | 2.182 | 2.180 | 0.07% |
Aug 21, 2025 | 2.180 | 2.180 | 2.187 | 2.180 | -0.31% |
Aug 20, 2025 | 2.187 | 2.187 | 2.187 | 2.182 | 0.22% |
Aug 19, 2025 | 2.182 | 2.182 | 2.182 | 2.177 | 0.22% |
Aug 18, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.42% |
Aug 15, 2025 | 2.187 | 2.187 | 2.187 | 2.166 | 0.95% |
Aug 14, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | 0.37% |
Aug 13, 2025 | 2.158 | 2.158 | 2.169 | 2.158 | -0.52% |
Aug 12, 2025 | 2.169 | 2.169 | 2.169 | 2.160 | 0.42% |
Aug 11, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | -0.19% |
Aug 08, 2025 | 2.164 | 2.164 | 2.164 | 2.161 | 0.15% |
Aug 07, 2025 | 2.161 | 2.161 | 2.175 | 2.161 | -0.64% |
Aug 06, 2025 | 2.175 | 2.175 | 2.195 | 2.175 | -0.89% |
Aug 05, 2025 | 2.195 | 2.195 | 2.195 | 2.189 | 0.11% |
Aug 04, 2025 | 2.192 | 2.192 | 2.192 | 2.189 | 0.14% |
Aug 01, 2025 | 2.189 | 2.189 | 2.189 | 2.187 | 0.09% |
Jul 31, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 0.55% |
Jul 30, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | -0.05% |
Jul 29, 2025 | 2.176 | 2.176 | 2.176 | 2.151 | 1.15% |
Jul 28, 2025 | 2.151 | 2.151 | 2.152 | 2.151 | -0.03% |
Jul 25, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 0.14% |
Jul 24, 2025 | 2.149 | 2.149 | 2.161 | 2.149 | -0.56% |
Jul 23, 2025 | 2.161 | 2.161 | 2.164 | 2.161 | -0.12% |
Highest: 2.195 | Lowest: 2.149 | Difference: 0.046 | Average: 2.173 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review