
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1.888 | 1.888 | 1.888 | 1.876 | 0.31% |
Oct 02, 2025 | 1.882 | 1.882 | 1.882 | 1.876 | 0.30% |
Oct 01, 2025 | 1.876 | 1.876 | 1.881 | 1.876 | -0.27% |
Sep 30, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.03% |
Sep 29, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | -0.77% |
Sep 26, 2025 | 1.895 | 1.895 | 1.895 | 1.878 | 0.44% |
Sep 25, 2025 | 1.887 | 1.887 | 1.887 | 1.878 | 0.47% |
Sep 24, 2025 | 1.878 | 1.878 | 1.883 | 1.878 | -0.05% |
Sep 23, 2025 | 1.879 | 1.879 | 1.883 | 1.879 | -0.19% |
Sep 22, 2025 | 1.883 | 1.883 | 1.883 | 1.882 | 0.03% |
Sep 19, 2025 | 1.882 | 1.882 | 1.882 | 1.876 | 0.34% |
Sep 18, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | -0.18% |
Sep 17, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | -0.48% |
Sep 15, 2025 | 1.888 | 1.888 | 1.892 | 1.888 | -0.19% |
Sep 12, 2025 | 1.892 | 1.892 | 1.906 | 1.892 | -0.54% |
Sep 11, 2025 | 1.902 | 1.902 | 1.909 | 1.902 | -0.20% |
Sep 10, 2025 | 1.906 | 1.906 | 1.909 | 1.906 | -0.15% |
Sep 09, 2025 | 1.909 | 1.909 | 1.916 | 1.909 | -0.28% |
Sep 08, 2025 | 1.914 | 1.914 | 1.916 | 1.914 | -0.13% |
Highest: 1.916 | Lowest: 1.876 | Difference: 0.041 | Average: 1.888 | Change %: -1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review