
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 2.139 | 2.139 | 2.143 | 2.139 | -0.20% |
Oct 16, 2025 | 2.143 | 2.143 | 2.147 | 2.143 | -0.17% |
Oct 15, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | 0.20% |
Oct 14, 2025 | 2.142 | 2.142 | 2.151 | 2.142 | -0.38% |
Oct 13, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 0.84% |
Oct 10, 2025 | 2.133 | 2.133 | 2.133 | 2.125 | 0.36% |
Oct 09, 2025 | 2.125 | 2.125 | 2.133 | 2.125 | -0.35% |
Oct 08, 2025 | 2.133 | 2.133 | 2.133 | 2.127 | 0.25% |
Oct 07, 2025 | 2.127 | 2.127 | 2.133 | 2.127 | -0.25% |
Oct 06, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -0.15% |
Oct 03, 2025 | 2.136 | 2.136 | 2.136 | 2.129 | 0.31% |
Oct 02, 2025 | 2.129 | 2.129 | 2.129 | 2.123 | 0.31% |
Oct 01, 2025 | 2.123 | 2.123 | 2.129 | 2.123 | -0.27% |
Sep 30, 2025 | 2.129 | 2.129 | 2.129 | 2.128 | 0.03% |
Sep 29, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | -0.77% |
Sep 26, 2025 | 2.144 | 2.144 | 2.144 | 2.125 | 0.44% |
Sep 25, 2025 | 2.135 | 2.135 | 2.135 | 2.125 | 0.47% |
Sep 24, 2025 | 2.125 | 2.125 | 2.126 | 2.125 | -0.05% |
Sep 23, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | -0.19% |
Sep 22, 2025 | 2.130 | 2.130 | 2.130 | 2.129 | 0.04% |
Sep 19, 2025 | 2.129 | 2.129 | 2.129 | 2.122 | 0.34% |
Highest: 2.151 | Lowest: 2.122 | Difference: 0.029 | Average: 2.134 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review