
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 2.140 | 2.140 | 2.156 | 2.140 | -0.54% |
Sep 11, 2025 | 2.152 | 2.152 | 2.156 | 2.152 | -0.19% |
Sep 10, 2025 | 2.156 | 2.156 | 2.159 | 2.156 | -0.15% |
Sep 09, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -0.28% |
Sep 08, 2025 | 2.165 | 2.165 | 2.168 | 2.165 | -0.12% |
Sep 05, 2025 | 2.168 | 2.168 | 2.168 | 2.164 | 0.15% |
Sep 04, 2025 | 2.164 | 2.164 | 2.164 | 2.155 | 0.00% |
Sep 03, 2025 | 2.164 | 2.164 | 2.164 | 2.155 | 0.41% |
Sep 02, 2025 | 2.155 | 2.155 | 2.158 | 2.155 | -0.10% |
Sep 01, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | 0.10% |
Aug 29, 2025 | 2.156 | 2.156 | 2.157 | 2.156 | -0.05% |
Aug 28, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 0.00% |
Aug 27, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -0.13% |
Aug 26, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.52% |
Aug 25, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | -0.89% |
Aug 22, 2025 | 2.168 | 2.168 | 2.173 | 2.167 | 0.07% |
Aug 21, 2025 | 2.167 | 2.167 | 2.173 | 2.167 | -0.31% |
Aug 20, 2025 | 2.173 | 2.173 | 2.173 | 2.169 | 0.22% |
Aug 19, 2025 | 2.169 | 2.169 | 2.173 | 2.164 | 0.22% |
Aug 18, 2025 | 2.164 | 2.164 | 2.173 | 2.164 | -0.42% |
Aug 15, 2025 | 2.173 | 2.173 | 2.173 | 2.153 | 0.95% |
Aug 14, 2025 | 2.153 | 2.153 | 2.153 | 2.145 | 0.37% |
Highest: 2.173 | Lowest: 2.140 | Difference: 0.033 | Average: 2.160 | Change %: -0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review