
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.198 | 2.198 | 2.198 | 2.186 | 0.55% |
Jul 30, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | -0.05% |
Jul 29, 2025 | 2.187 | 2.187 | 2.187 | 2.162 | 1.15% |
Jul 28, 2025 | 2.162 | 2.162 | 2.163 | 2.162 | -0.03% |
Jul 25, 2025 | 2.163 | 2.163 | 2.172 | 2.160 | 0.14% |
Jul 24, 2025 | 2.160 | 2.160 | 2.172 | 2.160 | -0.56% |
Jul 23, 2025 | 2.172 | 2.172 | 2.175 | 2.172 | -0.12% |
Jul 22, 2025 | 2.175 | 2.175 | 2.183 | 2.175 | -0.37% |
Jul 21, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | -0.12% |
Jul 18, 2025 | 2.185 | 2.185 | 2.185 | 2.181 | 0.18% |
Jul 17, 2025 | 2.181 | 2.181 | 2.192 | 2.181 | -0.47% |
Jul 16, 2025 | 2.192 | 2.192 | 2.192 | 2.171 | 0.48% |
Jul 15, 2025 | 2.181 | 2.181 | 2.181 | 2.168 | 0.46% |
Jul 14, 2025 | 2.171 | 2.171 | 2.171 | 2.168 | 0.15% |
Jul 11, 2025 | 2.168 | 2.168 | 2.169 | 2.164 | -0.03% |
Jul 10, 2025 | 2.169 | 2.169 | 2.169 | 2.164 | 0.19% |
Jul 09, 2025 | 2.164 | 2.164 | 2.170 | 2.164 | -0.24% |
Jul 08, 2025 | 2.170 | 2.170 | 2.172 | 2.168 | 0.08% |
Jul 07, 2025 | 2.168 | 2.168 | 2.172 | 2.168 | -0.20% |
Jul 04, 2025 | 2.172 | 2.172 | 2.184 | 2.172 | -0.54% |
Jul 03, 2025 | 2.184 | 2.184 | 2.184 | 2.179 | 0.23% |
Jul 02, 2025 | 2.179 | 2.179 | 2.193 | 2.179 | -0.20% |
Jul 01, 2025 | 2.184 | 2.184 | 2.194 | 2.184 | -0.44% |
Highest: 2.198 | Lowest: 2.160 | Difference: 0.038 | Average: 2.176 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review