
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.194 | 2.194 | 2.201 | 2.194 | -0.30% |
Jun 26, 2025 | 2.201 | 2.201 | 2.226 | 2.201 | -0.35% |
Jun 25, 2025 | 2.208 | 2.208 | 2.226 | 2.208 | -0.79% |
Jun 24, 2025 | 2.226 | 2.226 | 2.228 | 2.226 | -0.09% |
Jun 23, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.68% |
Jun 20, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | 0.00% |
Jun 19, 2025 | 2.213 | 2.213 | 2.213 | 2.198 | 0.15% |
Jun 18, 2025 | 2.210 | 2.210 | 2.210 | 2.198 | 0.54% |
Jun 17, 2025 | 2.198 | 2.198 | 2.201 | 2.198 | -0.13% |
Jun 16, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.14% |
Jun 13, 2025 | 2.198 | 2.198 | 2.214 | 2.198 | 0.00% |
Jun 12, 2025 | 2.198 | 2.198 | 2.214 | 2.198 | -0.76% |
Jun 11, 2025 | 2.214 | 2.214 | 2.214 | 2.211 | 0.14% |
Jun 10, 2025 | 2.211 | 2.211 | 2.223 | 2.211 | -0.31% |
Jun 09, 2025 | 2.218 | 2.218 | 2.223 | 2.218 | -0.23% |
Jun 06, 2025 | 2.223 | 2.223 | 2.232 | 2.223 | -0.25% |
Jun 05, 2025 | 2.229 | 2.229 | 2.232 | 2.229 | -0.14% |
Jun 04, 2025 | 2.232 | 2.232 | 2.232 | 2.228 | 0.17% |
Jun 03, 2025 | 2.228 | 2.228 | 2.251 | 2.228 | -1.03% |
Jun 02, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.42% |
Highest: 2.251 | Lowest: 2.194 | Difference: 0.057 | Average: 2.215 | Change %: -2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review