
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | -0.04% |
Jun 27, 2025 | 2.229 | 2.229 | 2.236 | 2.229 | -0.30% |
Jun 26, 2025 | 2.236 | 2.236 | 2.243 | 2.236 | -0.34% |
Jun 25, 2025 | 2.243 | 2.243 | 2.261 | 2.243 | -0.79% |
Jun 24, 2025 | 2.261 | 2.261 | 2.263 | 2.248 | -0.09% |
Jun 23, 2025 | 2.263 | 2.263 | 2.263 | 2.248 | 0.68% |
Jun 20, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | 0.00% |
Jun 19, 2025 | 2.248 | 2.248 | 2.248 | 2.244 | 0.15% |
Jun 18, 2025 | 2.244 | 2.244 | 2.244 | 2.232 | 0.54% |
Jun 17, 2025 | 2.232 | 2.232 | 2.235 | 2.232 | -0.12% |
Jun 16, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | 0.12% |
Jun 13, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.02% |
Jun 12, 2025 | 2.232 | 2.232 | 2.249 | 2.232 | -0.76% |
Jun 11, 2025 | 2.249 | 2.249 | 2.249 | 2.246 | 0.14% |
Jun 10, 2025 | 2.246 | 2.246 | 2.253 | 2.246 | -0.31% |
Jun 09, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | -0.23% |
Jun 06, 2025 | 2.258 | 2.258 | 2.264 | 2.258 | -0.25% |
Jun 05, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | -0.13% |
Jun 04, 2025 | 2.267 | 2.267 | 2.267 | 2.263 | 0.18% |
Jun 03, 2025 | 2.263 | 2.263 | 2.286 | 2.263 | -1.02% |
Jun 02, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 0.43% |
Highest: 2.286 | Lowest: 2.228 | Difference: 0.058 | Average: 2.248 | Change %: -2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review