
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.873 | 13.873 | 13.873 | 13.755 | 0.86% |
Jun 26, 2025 | 13.755 | 13.755 | 13.755 | 13.755 | 0.32% |
Jun 25, 2025 | 13.711 | 13.711 | 13.711 | 13.711 | 0.16% |
Jun 24, 2025 | 13.689 | 13.689 | 13.689 | 13.689 | 1.45% |
Jun 23, 2025 | 13.493 | 13.493 | 13.493 | 13.359 | 1.00% |
Jun 20, 2025 | 13.359 | 13.359 | 13.373 | 13.359 | -0.10% |
Jun 19, 2025 | 13.373 | 13.373 | 13.377 | 13.373 | -0.03% |
Jun 18, 2025 | 13.377 | 13.377 | 13.377 | 13.323 | 0.40% |
Jun 17, 2025 | 13.323 | 13.323 | 13.391 | 13.323 | -0.51% |
Jun 16, 2025 | 13.391 | 13.391 | 13.391 | 13.391 | 1.38% |
Jun 13, 2025 | 13.209 | 13.209 | 13.430 | 13.209 | -1.45% |
Jun 12, 2025 | 13.404 | 13.404 | 13.430 | 13.404 | -0.20% |
Jun 11, 2025 | 13.430 | 13.430 | 13.486 | 13.430 | -0.42% |
Jun 10, 2025 | 13.486 | 13.486 | 13.486 | 13.399 | 0.56% |
Jun 09, 2025 | 13.411 | 13.411 | 13.411 | 13.399 | 0.09% |
Jun 06, 2025 | 13.399 | 13.399 | 13.399 | 13.237 | 1.22% |
Jun 05, 2025 | 13.237 | 13.237 | 13.237 | 13.237 | -0.92% |
Jun 04, 2025 | 13.359 | 13.359 | 13.359 | 13.359 | -0.01% |
Jun 03, 2025 | 13.361 | 13.361 | 13.361 | 13.166 | 0.93% |
Jun 02, 2025 | 13.238 | 13.238 | 13.238 | 13.166 | 0.55% |
May 30, 2025 | 13.166 | 13.166 | 13.262 | 13.166 | -0.73% |
May 29, 2025 | 13.262 | 13.262 | 13.262 | 13.259 | 0.03% |
Highest: 13.873 | Lowest: 13.166 | Difference: 0.707 | Average: 13.423 | Change %: 4.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review