
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.399 | 13.399 | 13.399 | 13.237 | 1.22% |
Jun 05, 2025 | 13.237 | 13.237 | 13.237 | 13.237 | -0.92% |
Jun 04, 2025 | 13.359 | 13.359 | 13.359 | 13.359 | -0.01% |
Jun 03, 2025 | 13.361 | 13.361 | 13.361 | 13.166 | 0.93% |
Jun 02, 2025 | 13.238 | 13.238 | 13.238 | 13.166 | 0.55% |
May 30, 2025 | 13.166 | 13.166 | 13.262 | 13.166 | -0.73% |
May 29, 2025 | 13.262 | 13.262 | 13.262 | 13.259 | 0.03% |
May 28, 2025 | 13.259 | 13.259 | 13.311 | 13.259 | -0.39% |
May 27, 2025 | 13.311 | 13.311 | 13.311 | 13.125 | 1.42% |
May 26, 2025 | 13.125 | 13.125 | 13.125 | 13.125 | 1.66% |
May 23, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | -1.92% |
May 22, 2025 | 13.162 | 13.162 | 13.162 | 13.141 | 0.16% |
May 21, 2025 | 13.141 | 13.141 | 13.369 | 13.141 | -1.70% |
May 20, 2025 | 13.369 | 13.369 | 13.369 | 13.369 | -0.77% |
May 16, 2025 | 13.472 | 13.472 | 13.472 | 13.392 | 0.60% |
May 15, 2025 | 13.392 | 13.392 | 13.396 | 13.392 | -0.03% |
May 14, 2025 | 13.396 | 13.396 | 13.396 | 13.278 | 0.89% |
May 13, 2025 | 13.278 | 13.278 | 13.278 | 12.566 | 1.16% |
May 12, 2025 | 13.125 | 13.125 | 13.125 | 12.566 | 4.45% |
May 09, 2025 | 12.566 | 12.566 | 12.566 | 12.354 | 0.09% |
May 08, 2025 | 12.554 | 12.554 | 12.554 | 12.354 | 1.62% |
Highest: 13.472 | Lowest: 12.354 | Difference: 1.118 | Average: 13.194 | Change %: 8.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review