
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.919 | 1.919 | 1.922 | 1.919 | -0.04% |
Jul 31, 2025 | 1.920 | 1.920 | 1.929 | 1.920 | -0.14% |
Jul 30, 2025 | 1.922 | 1.922 | 1.929 | 1.922 | -0.32% |
Jul 29, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | 0.39% |
Jul 28, 2025 | 1.921 | 1.921 | 1.921 | 1.920 | 0.06% |
Jul 25, 2025 | 1.920 | 1.920 | 1.920 | 1.918 | 0.11% |
Jul 24, 2025 | 1.918 | 1.918 | 1.918 | 1.905 | 0.66% |
Jul 23, 2025 | 1.905 | 1.905 | 1.918 | 1.905 | -0.32% |
Jul 22, 2025 | 1.911 | 1.911 | 1.918 | 1.911 | -0.32% |
Jul 21, 2025 | 1.918 | 1.918 | 1.919 | 1.918 | -0.09% |
Jul 18, 2025 | 1.919 | 1.919 | 1.921 | 1.913 | 0.36% |
Jul 17, 2025 | 1.913 | 1.913 | 1.921 | 1.913 | -0.44% |
Jul 16, 2025 | 1.921 | 1.921 | 1.921 | 1.910 | 0.05% |
Jul 15, 2025 | 1.920 | 1.920 | 1.920 | 1.910 | 0.53% |
Jul 14, 2025 | 1.910 | 1.910 | 1.914 | 1.910 | -0.23% |
Jul 11, 2025 | 1.914 | 1.914 | 1.914 | 1.906 | 0.00% |
Jul 10, 2025 | 1.914 | 1.914 | 1.914 | 1.906 | 0.43% |
Jul 09, 2025 | 1.906 | 1.906 | 1.911 | 1.906 | -0.26% |
Jul 08, 2025 | 1.911 | 1.911 | 1.919 | 1.911 | -0.36% |
Jul 07, 2025 | 1.918 | 1.918 | 1.919 | 1.918 | -0.03% |
Jul 04, 2025 | 1.919 | 1.919 | 1.920 | 1.911 | -0.09% |
Jul 03, 2025 | 1.920 | 1.920 | 1.920 | 1.911 | 0.47% |
Highest: 1.929 | Lowest: 1.905 | Difference: 0.023 | Average: 1.917 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review