
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2.220 | 2.220 | 2.220 | 2.206 | 0.32% |
Oct 02, 2025 | 2.213 | 2.213 | 2.213 | 2.206 | 0.32% |
Oct 01, 2025 | 2.206 | 2.206 | 2.206 | 2.197 | 0.11% |
Sep 30, 2025 | 2.203 | 2.203 | 2.203 | 2.197 | 0.27% |
Sep 29, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | -0.22% |
Sep 26, 2025 | 2.202 | 2.202 | 2.208 | 2.202 | -0.28% |
Sep 25, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.02% |
Sep 24, 2025 | 2.208 | 2.208 | 2.209 | 2.202 | -0.06% |
Sep 23, 2025 | 2.209 | 2.209 | 2.209 | 2.202 | 0.32% |
Sep 22, 2025 | 2.202 | 2.202 | 2.202 | 2.199 | 0.15% |
Sep 19, 2025 | 2.199 | 2.199 | 2.199 | 2.186 | 0.61% |
Sep 18, 2025 | 2.186 | 2.186 | 2.191 | 2.186 | -0.25% |
Sep 17, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | 0.17% |
Sep 15, 2025 | 2.187 | 2.187 | 2.188 | 2.187 | -0.03% |
Sep 12, 2025 | 2.188 | 2.188 | 2.188 | 2.175 | 0.44% |
Sep 11, 2025 | 2.179 | 2.179 | 2.179 | 2.175 | 0.15% |
Sep 10, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | 0.03% |
Sep 09, 2025 | 2.175 | 2.175 | 2.175 | 2.169 | 0.15% |
Sep 08, 2025 | 2.171 | 2.171 | 2.171 | 2.169 | 0.11% |
Highest: 2.220 | Lowest: 2.169 | Difference: 0.051 | Average: 2.196 | Change %: 2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review