Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 2.241 | 2.241 | 2.245 | 2.241 | -0.14% |
| Oct 30, 2025 | 2.245 | 2.245 | 2.246 | 2.245 | -0.06% |
| Oct 29, 2025 | 2.246 | 2.246 | 2.246 | 2.240 | 0.29% |
| Oct 28, 2025 | 2.240 | 2.240 | 2.240 | 2.228 | 0.54% |
| Oct 27, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.33% |
| Oct 24, 2025 | 2.220 | 2.220 | 2.220 | 2.216 | 0.18% |
| Oct 23, 2025 | 2.216 | 2.216 | 2.217 | 2.216 | 0.00% |
| Oct 22, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | -0.17% |
| Oct 21, 2025 | 2.220 | 2.220 | 2.220 | 2.213 | 0.34% |
| Oct 20, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | -0.35% |
| Oct 17, 2025 | 2.221 | 2.221 | 2.224 | 2.221 | -0.15% |
| Oct 16, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.32% |
| Oct 15, 2025 | 2.217 | 2.217 | 2.218 | 2.217 | -0.04% |
| Oct 14, 2025 | 2.218 | 2.218 | 2.218 | 2.208 | 0.45% |
| Oct 13, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | -0.72% |
| Oct 10, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.31% |
| Oct 09, 2025 | 2.217 | 2.217 | 2.217 | 2.216 | 0.07% |
| Oct 08, 2025 | 2.216 | 2.216 | 2.217 | 2.216 | -0.06% |
| Oct 07, 2025 | 2.217 | 2.217 | 2.221 | 2.217 | -0.20% |
| Oct 06, 2025 | 2.221 | 2.221 | 2.221 | 2.220 | 0.07% |
| Oct 03, 2025 | 2.220 | 2.220 | 2.220 | 2.206 | 0.32% |
| Oct 02, 2025 | 2.213 | 2.213 | 2.213 | 2.206 | 0.32% |
| Highest: 2.246 | Lowest: 2.206 | Difference: 0.040 | Average: 2.223 | Change %: 1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review