
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 2.035 | 2.035 | 2.036 | 2.035 | -0.06% |
Oct 07, 2025 | 2.036 | 2.036 | 2.041 | 2.036 | -0.21% |
Oct 06, 2025 | 2.041 | 2.041 | 2.041 | 2.039 | 0.06% |
Oct 03, 2025 | 2.039 | 2.039 | 2.039 | 2.026 | 0.32% |
Oct 02, 2025 | 2.033 | 2.033 | 2.033 | 2.026 | 0.32% |
Oct 01, 2025 | 2.026 | 2.026 | 2.026 | 2.019 | 0.10% |
Sep 30, 2025 | 2.024 | 2.024 | 2.024 | 2.019 | 0.27% |
Sep 29, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | -0.23% |
Sep 26, 2025 | 2.023 | 2.023 | 2.029 | 2.023 | -0.28% |
Sep 25, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 0.00% |
Sep 24, 2025 | 2.029 | 2.029 | 2.030 | 2.024 | -0.07% |
Sep 23, 2025 | 2.030 | 2.030 | 2.030 | 2.024 | 0.31% |
Sep 22, 2025 | 2.024 | 2.024 | 2.024 | 2.021 | 0.14% |
Sep 19, 2025 | 2.021 | 2.021 | 2.021 | 2.009 | 0.61% |
Sep 18, 2025 | 2.009 | 2.009 | 2.014 | 2.009 | -0.25% |
Sep 17, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 0.17% |
Sep 15, 2025 | 2.010 | 2.010 | 2.011 | 2.010 | -0.04% |
Sep 12, 2025 | 2.011 | 2.011 | 2.011 | 2.000 | 0.44% |
Sep 11, 2025 | 2.003 | 2.003 | 2.003 | 2.000 | 0.15% |
Sep 10, 2025 | 2.000 | 2.000 | 2.000 | 1.999 | 0.03% |
Sep 09, 2025 | 1.999 | 1.999 | 1.999 | 1.994 | 0.15% |
Highest: 2.041 | Lowest: 1.994 | Difference: 0.047 | Average: 2.022 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review