
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.863 | 1.868 | 1.868 | 1.863 | 0.00% |
Apr 28, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.41% |
Apr 25, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 1.07% |
Apr 24, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 0.90% |
Apr 23, 2025 | 1.819 | 1.819 | 1.819 | 1.806 | 0.72% |
Apr 22, 2025 | 1.806 | 1.806 | 1.825 | 1.806 | -1.03% |
Apr 21, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | -1.11% |
Apr 16, 2025 | 1.845 | 1.845 | 1.845 | 1.837 | 0.23% |
Apr 15, 2025 | 1.841 | 1.841 | 1.841 | 1.830 | 0.22% |
Apr 14, 2025 | 1.837 | 1.837 | 1.837 | 1.830 | 0.37% |
Apr 11, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | -1.19% |
Apr 10, 2025 | 1.852 | 1.852 | 1.852 | 1.803 | 2.72% |
Apr 09, 2025 | 1.803 | 1.803 | 1.813 | 1.803 | -0.24% |
Apr 08, 2025 | 1.808 | 1.808 | 1.813 | 1.808 | -0.29% |
Apr 07, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -1.90% |
Apr 04, 2025 | 1.848 | 1.848 | 1.891 | 1.848 | -2.27% |
Apr 03, 2025 | 1.891 | 1.891 | 1.891 | 1.875 | 0.55% |
Apr 02, 2025 | 1.881 | 1.881 | 1.881 | 1.875 | 0.32% |
Apr 01, 2025 | 1.875 | 1.875 | 1.876 | 1.875 | -0.10% |
Mar 31, 2025 | 1.876 | 1.876 | 1.885 | 1.876 | -0.46% |
Highest: 1.891 | Lowest: 1.803 | Difference: 0.088 | Average: 1.843 | Change %: -1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review