
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.953 | 1.953 | 1.958 | 1.953 | -0.21% |
Aug 06, 2025 | 1.958 | 1.958 | 1.968 | 1.956 | -0.54% |
Aug 05, 2025 | 1.968 | 1.968 | 1.968 | 1.956 | 0.63% |
Aug 04, 2025 | 1.956 | 1.956 | 1.961 | 1.956 | -0.29% |
Aug 01, 2025 | 1.961 | 1.961 | 1.963 | 1.961 | 0.00% |
Jul 31, 2025 | 1.962 | 1.962 | 1.967 | 1.962 | -0.08% |
Jul 30, 2025 | 1.963 | 1.963 | 1.967 | 1.963 | -0.21% |
Jul 29, 2025 | 1.967 | 1.967 | 1.967 | 1.960 | 0.33% |
Jul 28, 2025 | 1.961 | 1.961 | 1.961 | 1.960 | 0.03% |
Jul 25, 2025 | 1.960 | 1.960 | 1.960 | 1.959 | 0.05% |
Jul 24, 2025 | 1.959 | 1.959 | 1.959 | 1.949 | 0.52% |
Jul 23, 2025 | 1.949 | 1.949 | 1.954 | 1.949 | -0.25% |
Jul 22, 2025 | 1.954 | 1.954 | 1.960 | 1.954 | -0.24% |
Jul 21, 2025 | 1.959 | 1.959 | 1.960 | 1.959 | -0.08% |
Jul 18, 2025 | 1.960 | 1.960 | 1.961 | 1.955 | 0.28% |
Jul 17, 2025 | 1.955 | 1.955 | 1.961 | 1.955 | -0.33% |
Jul 16, 2025 | 1.961 | 1.961 | 1.961 | 1.951 | 0.05% |
Jul 15, 2025 | 1.960 | 1.960 | 1.960 | 1.951 | 0.47% |
Jul 14, 2025 | 1.951 | 1.951 | 1.955 | 1.951 | -0.18% |
Jul 11, 2025 | 1.955 | 1.955 | 1.956 | 1.948 | -0.05% |
Jul 10, 2025 | 1.956 | 1.956 | 1.956 | 1.948 | 0.40% |
Jul 09, 2025 | 1.948 | 1.948 | 1.952 | 1.948 | -0.23% |
Jul 08, 2025 | 1.952 | 1.952 | 1.958 | 1.952 | -0.28% |
Highest: 1.968 | Lowest: 1.948 | Difference: 0.020 | Average: 1.958 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review