
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.91% |
Apr 23, 2025 | 1.874 | 1.874 | 1.874 | 1.860 | 0.72% |
Apr 22, 2025 | 1.860 | 1.860 | 1.880 | 1.860 | -1.03% |
Apr 21, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | -1.10% |
Apr 16, 2025 | 1.901 | 1.901 | 1.901 | 1.892 | 0.23% |
Apr 15, 2025 | 1.897 | 1.897 | 1.897 | 1.885 | 0.22% |
Apr 14, 2025 | 1.892 | 1.892 | 1.892 | 1.885 | 0.38% |
Apr 11, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -1.19% |
Apr 10, 2025 | 1.908 | 1.908 | 1.908 | 1.857 | 2.72% |
Apr 09, 2025 | 1.857 | 1.857 | 1.867 | 1.857 | -0.24% |
Apr 08, 2025 | 1.862 | 1.862 | 1.867 | 1.862 | -0.29% |
Apr 07, 2025 | 1.867 | 1.867 | 1.903 | 1.867 | -1.90% |
Apr 04, 2025 | 1.903 | 1.903 | 1.948 | 1.903 | -2.27% |
Apr 03, 2025 | 1.948 | 1.948 | 1.948 | 1.931 | 0.55% |
Apr 02, 2025 | 1.937 | 1.937 | 1.937 | 1.931 | 0.32% |
Apr 01, 2025 | 1.931 | 1.931 | 1.933 | 1.931 | -0.10% |
Mar 31, 2025 | 1.933 | 1.933 | 1.941 | 1.933 | -0.46% |
Mar 28, 2025 | 1.941 | 1.941 | 1.946 | 1.936 | 0.27% |
Mar 27, 2025 | 1.936 | 1.936 | 1.946 | 1.936 | -0.49% |
Mar 26, 2025 | 1.946 | 1.946 | 1.946 | 1.937 | 0.31% |
Highest: 1.948 | Lowest: 1.857 | Difference: 0.090 | Average: 1.902 | Change %: -2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review