Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | -0.52% |
| Nov 20, 2025 | 3.619 | 3.619 | 3.619 | 3.619 | 0.19% |
| Nov 19, 2025 | 3.612 | 3.612 | 3.612 | 3.612 | -0.67% |
| Nov 18, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | -0.10% |
| Nov 14, 2025 | 3.639 | 3.639 | 3.639 | 3.639 | -0.58% |
| Nov 13, 2025 | 3.661 | 3.661 | 3.661 | 3.661 | 0.19% |
| Nov 12, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | -0.12% |
| Nov 11, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 0.53% |
| Nov 10, 2025 | 3.639 | 3.639 | 3.653 | 3.639 | -0.37% |
| Nov 07, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | -0.67% |
| Nov 06, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | -0.14% |
| Nov 05, 2025 | 3.683 | 3.683 | 3.683 | 3.683 | -0.09% |
| Nov 04, 2025 | 3.686 | 3.686 | 3.692 | 3.686 | -0.16% |
| Nov 03, 2025 | 3.692 | 3.692 | 3.692 | 3.689 | 0.09% |
| Oct 31, 2025 | 3.689 | 3.689 | 3.694 | 3.689 | -0.15% |
| Oct 30, 2025 | 3.694 | 3.694 | 3.695 | 3.685 | -0.03% |
| Oct 29, 2025 | 3.695 | 3.695 | 3.695 | 3.685 | 0.29% |
| Oct 28, 2025 | 3.685 | 3.685 | 3.685 | 3.666 | 0.50% |
| Oct 27, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | 0.45% |
| Oct 24, 2025 | 3.650 | 3.650 | 3.650 | 3.642 | 0.21% |
| Highest: 3.695 | Lowest: 3.600 | Difference: 0.095 | Average: 3.659 | Change %: -1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review