
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.494 | 3.494 | 3.494 | 3.491 | 0.07% |
Jun 04, 2025 | 3.491 | 3.491 | 3.491 | 3.480 | 0.31% |
Jun 03, 2025 | 3.480 | 3.480 | 3.490 | 3.480 | -0.27% |
Jun 02, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | 0.25% |
May 30, 2025 | 3.481 | 3.481 | 3.483 | 3.477 | -0.06% |
May 29, 2025 | 3.483 | 3.483 | 3.483 | 3.477 | 0.17% |
May 28, 2025 | 3.477 | 3.477 | 3.477 | 3.437 | 1.17% |
May 27, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | 0.20% |
May 26, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | -0.54% |
May 23, 2025 | 3.449 | 3.449 | 3.455 | 3.449 | -0.16% |
May 22, 2025 | 3.455 | 3.455 | 3.466 | 3.455 | -0.33% |
May 21, 2025 | 3.466 | 3.466 | 3.471 | 3.466 | -0.14% |
May 20, 2025 | 3.471 | 3.471 | 3.476 | 3.468 | -0.13% |
May 19, 2025 | 3.476 | 3.476 | 3.476 | 3.468 | 0.24% |
May 16, 2025 | 3.468 | 3.468 | 3.468 | 3.444 | 0.68% |
May 15, 2025 | 3.444 | 3.444 | 3.448 | 3.444 | -0.12% |
May 14, 2025 | 3.448 | 3.448 | 3.452 | 3.448 | -0.10% |
May 13, 2025 | 3.452 | 3.452 | 3.452 | 3.399 | 1.55% |
May 12, 2025 | 3.399 | 3.399 | 3.408 | 3.399 | -0.27% |
May 09, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 0.11% |
May 08, 2025 | 3.404 | 3.404 | 3.412 | 3.404 | 0.00% |
May 07, 2025 | 3.404 | 3.404 | 3.412 | 3.404 | -0.24% |
May 06, 2025 | 3.412 | 3.412 | 3.412 | 3.405 | 0.20% |
Highest: 3.494 | Lowest: 3.399 | Difference: 0.095 | Average: 3.453 | Change %: 2.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review