Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 0.53% |
| Nov 10, 2025 | 3.639 | 3.639 | 3.653 | 3.639 | -0.37% |
| Nov 07, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | -0.67% |
| Nov 06, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | -0.14% |
| Nov 05, 2025 | 3.683 | 3.683 | 3.683 | 3.683 | -0.09% |
| Nov 04, 2025 | 3.686 | 3.686 | 3.692 | 3.686 | -0.16% |
| Nov 03, 2025 | 3.692 | 3.692 | 3.692 | 3.689 | 0.09% |
| Oct 31, 2025 | 3.689 | 3.689 | 3.694 | 3.689 | -0.15% |
| Oct 30, 2025 | 3.694 | 3.694 | 3.695 | 3.685 | -0.03% |
| Oct 29, 2025 | 3.695 | 3.695 | 3.695 | 3.685 | 0.29% |
| Oct 28, 2025 | 3.685 | 3.685 | 3.685 | 3.666 | 0.50% |
| Oct 27, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | 0.45% |
| Oct 24, 2025 | 3.650 | 3.650 | 3.650 | 3.642 | 0.21% |
| Oct 23, 2025 | 3.642 | 3.642 | 3.647 | 3.642 | -0.14% |
| Oct 22, 2025 | 3.647 | 3.647 | 3.647 | 3.647 | -0.05% |
| Oct 21, 2025 | 3.649 | 3.649 | 3.649 | 3.631 | 0.51% |
| Oct 20, 2025 | 3.631 | 3.631 | 3.631 | 3.631 | -0.36% |
| Oct 17, 2025 | 3.644 | 3.644 | 3.653 | 3.644 | -0.24% |
| Oct 16, 2025 | 3.653 | 3.653 | 3.653 | 3.646 | 0.17% |
| Oct 15, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | -0.05% |
| Oct 14, 2025 | 3.648 | 3.648 | 3.661 | 3.633 | 0.41% |
| Oct 13, 2025 | 3.633 | 3.633 | 3.661 | 3.633 | -0.77% |
| Highest: 3.695 | Lowest: 3.631 | Difference: 0.064 | Average: 3.662 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review