
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3.242 | 3.242 | 3.265 | 3.242 | -0.70% |
Jul 30, 2025 | 3.265 | 3.265 | 3.265 | 3.229 | 1.11% |
Jul 29, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | -0.29% |
Jul 28, 2025 | 3.238 | 3.238 | 3.238 | 3.217 | 0.65% |
Jul 25, 2025 | 3.217 | 3.217 | 3.217 | 3.203 | 0.45% |
Jul 24, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | 1.80% |
Jul 23, 2025 | 3.146 | 3.146 | 3.163 | 3.146 | -0.52% |
Jul 22, 2025 | 3.163 | 3.163 | 3.211 | 3.163 | -0.71% |
Jul 21, 2025 | 3.185 | 3.185 | 3.211 | 3.185 | -0.79% |
Jul 18, 2025 | 3.211 | 3.211 | 3.211 | 3.195 | 0.43% |
Jul 17, 2025 | 3.197 | 3.197 | 3.197 | 3.195 | 0.06% |
Jul 16, 2025 | 3.195 | 3.195 | 3.195 | 3.176 | 0.59% |
Jul 15, 2025 | 3.176 | 3.176 | 3.185 | 3.176 | -0.26% |
Jul 14, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | -0.09% |
Jul 11, 2025 | 3.187 | 3.187 | 3.223 | 3.187 | 0.00% |
Jul 10, 2025 | 3.188 | 3.188 | 3.223 | 3.188 | -1.09% |
Jul 09, 2025 | 3.223 | 3.223 | 3.243 | 3.223 | -0.64% |
Jul 08, 2025 | 3.243 | 3.243 | 3.281 | 3.243 | -1.14% |
Jul 07, 2025 | 3.281 | 3.281 | 3.281 | 3.275 | 0.17% |
Jul 04, 2025 | 3.275 | 3.275 | 3.293 | 3.260 | -0.54% |
Jul 03, 2025 | 3.293 | 3.293 | 3.293 | 3.260 | 1.01% |
Jul 02, 2025 | 3.260 | 3.260 | 3.260 | 3.245 | 0.47% |
Jul 01, 2025 | 3.245 | 3.245 | 3.245 | 3.239 | 0.17% |
Highest: 3.293 | Lowest: 3.146 | Difference: 0.146 | Average: 3.219 | Change %: 0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review