
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.953 | 2.953 | 2.963 | 2.953 | -0.12% |
Aug 21, 2025 | 2.956 | 2.956 | 2.963 | 2.956 | -0.24% |
Aug 20, 2025 | 2.963 | 2.963 | 2.970 | 2.963 | -0.23% |
Aug 19, 2025 | 2.970 | 2.970 | 2.972 | 2.966 | 0.14% |
Aug 18, 2025 | 2.966 | 2.966 | 2.972 | 2.966 | -0.19% |
Aug 15, 2025 | 2.972 | 2.972 | 2.972 | 2.955 | 0.59% |
Aug 14, 2025 | 2.955 | 2.955 | 2.955 | 2.930 | 0.44% |
Aug 13, 2025 | 2.942 | 2.942 | 2.942 | 2.929 | 0.38% |
Aug 12, 2025 | 2.930 | 2.930 | 2.930 | 2.929 | 0.04% |
Aug 11, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | 0.13% |
Aug 08, 2025 | 2.926 | 2.926 | 2.942 | 2.926 | -0.44% |
Aug 07, 2025 | 2.939 | 2.939 | 2.942 | 2.939 | -0.11% |
Aug 06, 2025 | 2.942 | 2.942 | 2.962 | 2.942 | -0.69% |
Aug 05, 2025 | 2.962 | 2.962 | 2.962 | 2.937 | 0.87% |
Aug 04, 2025 | 2.937 | 2.937 | 2.951 | 2.937 | -0.47% |
Aug 01, 2025 | 2.951 | 2.951 | 2.953 | 2.951 | -0.07% |
Jul 31, 2025 | 2.953 | 2.953 | 2.953 | 2.952 | 0.03% |
Jul 30, 2025 | 2.952 | 2.952 | 2.952 | 2.952 | -0.27% |
Jul 29, 2025 | 2.960 | 2.960 | 2.960 | 2.945 | 0.49% |
Jul 28, 2025 | 2.946 | 2.946 | 2.946 | 2.945 | 0.00% |
Jul 25, 2025 | 2.945 | 2.945 | 2.945 | 2.933 | 0.07% |
Jul 24, 2025 | 2.943 | 2.943 | 2.943 | 2.933 | 0.35% |
Highest: 2.972 | Lowest: 2.926 | Difference: 0.046 | Average: 2.950 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review