
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3.445 | 3.445 | 3.447 | 3.445 | -0.06% |
Jul 31, 2025 | 3.447 | 3.447 | 3.455 | 3.446 | 0.04% |
Jul 30, 2025 | 3.446 | 3.446 | 3.455 | 3.446 | -0.26% |
Jul 29, 2025 | 3.455 | 3.455 | 3.455 | 3.437 | 0.49% |
Jul 28, 2025 | 3.438 | 3.438 | 3.438 | 3.437 | 0.03% |
Jul 25, 2025 | 3.437 | 3.437 | 3.437 | 3.434 | 0.08% |
Jul 24, 2025 | 3.434 | 3.434 | 3.434 | 3.422 | 0.35% |
Jul 23, 2025 | 3.422 | 3.422 | 3.433 | 3.422 | -0.30% |
Jul 22, 2025 | 3.433 | 3.433 | 3.440 | 3.433 | -0.19% |
Jul 21, 2025 | 3.439 | 3.439 | 3.440 | 3.439 | -0.04% |
Jul 18, 2025 | 3.440 | 3.440 | 3.440 | 3.426 | 0.41% |
Jul 17, 2025 | 3.426 | 3.426 | 3.440 | 3.426 | -0.39% |
Jul 16, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | 0.06% |
Jul 15, 2025 | 3.438 | 3.438 | 3.438 | 3.420 | 0.51% |
Jul 14, 2025 | 3.420 | 3.420 | 3.427 | 3.420 | -0.20% |
Jul 11, 2025 | 3.427 | 3.427 | 3.429 | 3.427 | -0.07% |
Jul 10, 2025 | 3.429 | 3.429 | 3.429 | 3.411 | 0.54% |
Jul 09, 2025 | 3.411 | 3.411 | 3.418 | 3.411 | -0.20% |
Jul 08, 2025 | 3.418 | 3.418 | 3.427 | 3.418 | -0.22% |
Jul 07, 2025 | 3.425 | 3.425 | 3.427 | 3.425 | -0.05% |
Jul 04, 2025 | 3.427 | 3.427 | 3.427 | 3.416 | 0.00% |
Jul 03, 2025 | 3.427 | 3.427 | 3.432 | 3.416 | 0.33% |
Jul 02, 2025 | 3.416 | 3.416 | 3.432 | 3.416 | -0.49% |
Highest: 3.455 | Lowest: 3.411 | Difference: 0.044 | Average: 3.432 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review