
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 3.396 | 3.396 | 3.405 | 3.396 | -0.26% |
Jun 02, 2025 | 3.405 | 3.405 | 3.405 | 3.396 | 0.26% |
May 30, 2025 | 3.396 | 3.396 | 3.398 | 3.392 | -0.06% |
May 29, 2025 | 3.398 | 3.398 | 3.398 | 3.392 | 0.17% |
May 28, 2025 | 3.392 | 3.392 | 3.392 | 3.392 | 1.17% |
May 27, 2025 | 3.353 | 3.353 | 3.353 | 3.353 | 0.20% |
May 26, 2025 | 3.347 | 3.347 | 3.365 | 3.347 | -0.53% |
May 23, 2025 | 3.365 | 3.365 | 3.381 | 3.365 | -0.16% |
May 22, 2025 | 3.370 | 3.370 | 3.386 | 3.370 | -0.33% |
May 21, 2025 | 3.381 | 3.381 | 3.386 | 3.381 | -0.14% |
May 20, 2025 | 3.386 | 3.386 | 3.390 | 3.382 | -0.13% |
May 19, 2025 | 3.390 | 3.390 | 3.390 | 3.382 | 0.24% |
May 16, 2025 | 3.382 | 3.382 | 3.382 | 3.359 | 0.69% |
May 15, 2025 | 3.359 | 3.359 | 3.363 | 3.359 | -0.11% |
May 14, 2025 | 3.363 | 3.363 | 3.366 | 3.363 | -0.10% |
May 13, 2025 | 3.366 | 3.366 | 3.366 | 3.315 | 1.55% |
May 12, 2025 | 3.315 | 3.315 | 3.323 | 3.315 | -0.26% |
May 09, 2025 | 3.323 | 3.323 | 3.323 | 3.319 | 0.12% |
May 08, 2025 | 3.319 | 3.319 | 3.327 | 3.319 | 0.00% |
May 07, 2025 | 3.319 | 3.319 | 3.327 | 3.319 | -0.23% |
May 06, 2025 | 3.327 | 3.327 | 3.327 | 3.283 | 0.20% |
May 05, 2025 | 3.320 | 3.320 | 3.320 | 3.283 | 1.14% |
Highest: 3.405 | Lowest: 3.283 | Difference: 0.122 | Average: 3.362 | Change %: 3.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review