
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.450 | 3.450 | 3.462 | 3.450 | -0.12% |
Aug 21, 2025 | 3.454 | 3.454 | 3.462 | 3.454 | -0.24% |
Aug 20, 2025 | 3.462 | 3.462 | 3.470 | 3.462 | -0.23% |
Aug 19, 2025 | 3.470 | 3.470 | 3.472 | 3.465 | 0.14% |
Aug 18, 2025 | 3.465 | 3.465 | 3.472 | 3.465 | -0.18% |
Aug 15, 2025 | 3.472 | 3.472 | 3.472 | 3.451 | 0.59% |
Aug 14, 2025 | 3.451 | 3.451 | 3.451 | 3.423 | 0.44% |
Aug 13, 2025 | 3.436 | 3.436 | 3.436 | 3.421 | 0.39% |
Aug 12, 2025 | 3.423 | 3.423 | 3.423 | 3.416 | 0.05% |
Aug 11, 2025 | 3.421 | 3.421 | 3.421 | 3.416 | 0.14% |
Aug 08, 2025 | 3.416 | 3.416 | 3.435 | 3.416 | -0.44% |
Aug 07, 2025 | 3.431 | 3.431 | 3.435 | 3.431 | -0.11% |
Aug 06, 2025 | 3.435 | 3.435 | 3.459 | 3.429 | -0.69% |
Aug 05, 2025 | 3.459 | 3.459 | 3.459 | 3.429 | 0.87% |
Aug 04, 2025 | 3.429 | 3.429 | 3.445 | 3.429 | -0.46% |
Aug 01, 2025 | 3.445 | 3.445 | 3.447 | 3.445 | -0.06% |
Jul 31, 2025 | 3.447 | 3.447 | 3.455 | 3.446 | 0.04% |
Jul 30, 2025 | 3.446 | 3.446 | 3.455 | 3.446 | -0.26% |
Jul 29, 2025 | 3.455 | 3.455 | 3.455 | 3.437 | 0.49% |
Jul 28, 2025 | 3.438 | 3.438 | 3.438 | 3.437 | 0.03% |
Jul 25, 2025 | 3.437 | 3.437 | 3.437 | 3.434 | 0.08% |
Jul 24, 2025 | 3.434 | 3.434 | 3.434 | 3.422 | 0.35% |
Highest: 3.472 | Lowest: 3.416 | Difference: 0.055 | Average: 3.444 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review