Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -0.13% |
Nov 12, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | -0.23% |
Nov 11, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | -0.54% |
Nov 08, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | 0.50% |
Nov 07, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.23% |
Nov 06, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | 0.65% |
Nov 05, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 0.59% |
Nov 04, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | -0.65% |
Nov 01, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | -0.19% |
Oct 31, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.09% |
Oct 30, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | 0.42% |
Oct 29, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -0.02% |
Oct 28, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | -0.18% |
Oct 25, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | 0.31% |
Oct 24, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | -0.04% |
Oct 23, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.04% |
Oct 22, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | -0.81% |
Oct 21, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | -0.28% |
Oct 18, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.17% |
Oct 17, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | -0.66% |
Oct 16, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | -0.21% |
Oct 15, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.02% |
Oct 14, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.44% |
Highest: 2.717 | Lowest: 2.662 | Difference: 0.055 | Average: 2.689 | Change %: -0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review