
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 50.686 | 50.686 | 50.686 | 49.887 | 1.60% |
Jun 26, 2025 | 49.887 | 49.887 | 49.887 | 49.759 | 0.26% |
Jun 25, 2025 | 49.759 | 49.759 | 49.803 | 49.759 | -0.09% |
Jun 24, 2025 | 49.803 | 49.803 | 49.803 | 49.803 | 1.44% |
Jun 23, 2025 | 49.098 | 49.098 | 49.098 | 48.754 | 0.71% |
Jun 20, 2025 | 48.754 | 48.754 | 48.927 | 48.754 | -0.35% |
Jun 19, 2025 | 48.927 | 48.927 | 49.061 | 48.927 | -0.27% |
Jun 18, 2025 | 49.061 | 49.061 | 49.264 | 49.035 | 0.05% |
Jun 17, 2025 | 49.035 | 49.035 | 49.264 | 48.989 | -0.46% |
Jun 16, 2025 | 49.264 | 49.264 | 49.264 | 48.989 | 0.56% |
Jun 13, 2025 | 48.989 | 48.989 | 49.836 | 48.989 | -1.61% |
Jun 12, 2025 | 49.790 | 49.790 | 49.836 | 49.790 | -0.09% |
Jun 11, 2025 | 49.836 | 49.836 | 49.930 | 49.836 | -0.19% |
Jun 10, 2025 | 49.930 | 49.930 | 49.930 | 49.930 | 0.20% |
Jun 09, 2025 | 49.830 | 49.830 | 49.887 | 49.830 | -0.11% |
Jun 06, 2025 | 49.887 | 49.887 | 49.887 | 49.362 | 1.06% |
Jun 05, 2025 | 49.362 | 49.362 | 49.434 | 49.362 | -0.15% |
Jun 04, 2025 | 49.434 | 49.434 | 49.434 | 49.434 | 0.21% |
Jun 03, 2025 | 49.328 | 49.328 | 49.373 | 49.188 | -0.09% |
Jun 02, 2025 | 49.373 | 49.373 | 49.373 | 49.188 | 0.38% |
May 30, 2025 | 49.188 | 49.188 | 49.524 | 49.188 | -0.67% |
Highest: 50.686 | Lowest: 48.754 | Difference: 1.932 | Average: 49.487 | Change %: 2.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review