Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 45.198 | 45.198 | 45.198 | 45.198 | -0.44% |
May 15, 2024 | 45.398 | 45.398 | 45.398 | 45.398 | 1.05% |
May 14, 2024 | 44.926 | 44.926 | 44.926 | 44.926 | 0.67% |
May 13, 2024 | 44.628 | 44.628 | 44.628 | 44.628 | -0.08% |
May 10, 2024 | 44.662 | 44.662 | 44.662 | 44.662 | 0.10% |
May 09, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | 0.02% |
May 08, 2024 | 44.611 | 44.611 | 44.611 | 44.611 | 0.28% |
May 07, 2024 | 44.487 | 44.487 | 44.487 | 44.487 | 0.61% |
May 06, 2024 | 44.219 | 44.219 | 44.219 | 44.219 | 0.86% |
May 03, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | 1.37% |
May 02, 2024 | 43.247 | 43.247 | 43.247 | 43.247 | 0.48% |
May 01, 2024 | 43.041 | 43.041 | 43.041 | 43.041 | 0.44% |
Apr 30, 2024 | 42.852 | 42.852 | 42.852 | 42.852 | -0.78% |
Apr 29, 2024 | 43.189 | 43.189 | 43.189 | 43.189 | -0.17% |
Apr 26, 2024 | 43.260 | 43.260 | 43.260 | 43.260 | 1.25% |
Apr 25, 2024 | 42.724 | 42.724 | 42.724 | 42.724 | -1.56% |
Apr 24, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | 0.27% |
Apr 23, 2024 | 43.281 | 43.281 | 43.281 | 43.281 | 1.08% |
Apr 22, 2024 | 42.817 | 42.817 | 42.817 | 42.817 | 0.34% |
Highest: 45.398 | Lowest: 42.724 | Difference: 2.673 | Average: 43.916 | Change %: 5.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review