
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 49.887 | 49.887 | 49.887 | 49.362 | 1.06% |
Jun 05, 2025 | 49.362 | 49.362 | 49.434 | 49.362 | -0.15% |
Jun 04, 2025 | 49.434 | 49.434 | 49.434 | 49.434 | 0.21% |
Jun 03, 2025 | 49.328 | 49.328 | 49.373 | 49.188 | -0.09% |
Jun 02, 2025 | 49.373 | 49.373 | 49.373 | 49.188 | 0.38% |
May 30, 2025 | 49.188 | 49.188 | 49.524 | 49.188 | -0.67% |
May 29, 2025 | 49.519 | 49.519 | 49.765 | 49.519 | -0.01% |
May 28, 2025 | 49.524 | 49.524 | 49.765 | 49.524 | -0.48% |
May 27, 2025 | 49.765 | 49.765 | 49.765 | 49.193 | 1.16% |
May 26, 2025 | 49.193 | 49.193 | 49.193 | 49.193 | 1.16% |
May 23, 2025 | 48.630 | 48.630 | 49.299 | 48.630 | -1.36% |
May 22, 2025 | 49.299 | 49.299 | 49.924 | 49.188 | 0.23% |
May 21, 2025 | 49.188 | 49.188 | 49.924 | 49.188 | -1.47% |
May 20, 2025 | 49.924 | 49.924 | 49.924 | 49.924 | 0.25% |
May 16, 2025 | 49.800 | 49.800 | 49.800 | 49.636 | 0.33% |
May 15, 2025 | 49.636 | 49.636 | 49.636 | 49.344 | 0.59% |
May 14, 2025 | 49.344 | 49.344 | 49.359 | 49.344 | -0.03% |
May 13, 2025 | 49.359 | 49.359 | 49.548 | 48.357 | -0.38% |
May 12, 2025 | 49.548 | 49.548 | 49.548 | 48.357 | 2.46% |
May 09, 2025 | 48.357 | 48.357 | 48.357 | 48.357 | 0.17% |
May 08, 2025 | 48.275 | 48.275 | 48.275 | 47.968 | 0.64% |
May 07, 2025 | 47.968 | 47.968 | 48.265 | 47.658 | 0.65% |
Highest: 49.924 | Lowest: 47.658 | Difference: 2.266 | Average: 49.268 | Change %: 4.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review