
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29.646 | 29.646 | 29.646 | 29.609 | 0.12% |
Aug 28, 2025 | 29.609 | 29.609 | 29.609 | 29.609 | -0.03% |
Aug 27, 2025 | 29.618 | 29.618 | 29.618 | 29.618 | -0.30% |
Aug 26, 2025 | 29.708 | 29.708 | 29.708 | 29.556 | 0.51% |
Aug 25, 2025 | 29.556 | 29.556 | 29.556 | 29.556 | -0.42% |
Aug 22, 2025 | 29.682 | 29.682 | 29.718 | 29.682 | -0.12% |
Aug 21, 2025 | 29.718 | 29.718 | 29.811 | 29.718 | -0.31% |
Aug 20, 2025 | 29.811 | 29.811 | 29.811 | 29.729 | 0.28% |
Aug 19, 2025 | 29.729 | 29.729 | 29.729 | 29.708 | 0.07% |
Aug 18, 2025 | 29.708 | 29.708 | 29.708 | 29.708 | -0.34% |
Aug 15, 2025 | 29.808 | 29.808 | 29.808 | 29.594 | 0.72% |
Aug 14, 2025 | 29.594 | 29.594 | 29.594 | 29.594 | 0.66% |
Aug 13, 2025 | 29.401 | 29.401 | 29.563 | 29.401 | -0.55% |
Aug 12, 2025 | 29.563 | 29.563 | 29.563 | 29.425 | 0.47% |
Aug 11, 2025 | 29.425 | 29.425 | 29.545 | 29.425 | -0.41% |
Aug 08, 2025 | 29.545 | 29.545 | 29.674 | 29.483 | 0.21% |
Aug 07, 2025 | 29.483 | 29.483 | 29.915 | 29.483 | -0.65% |
Aug 06, 2025 | 29.674 | 29.674 | 29.915 | 29.674 | -0.81% |
Aug 05, 2025 | 29.915 | 29.915 | 29.915 | 29.773 | 0.23% |
Aug 04, 2025 | 29.846 | 29.846 | 29.846 | 29.773 | 0.24% |
Aug 01, 2025 | 29.773 | 29.773 | 29.773 | 29.556 | 0.26% |
Highest: 29.915 | Lowest: 29.401 | Difference: 0.514 | Average: 29.658 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review