
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.938 | 28.938 | 28.938 | 28.728 | 0.25% |
Jul 31, 2025 | 28.865 | 28.865 | 28.865 | 28.728 | 0.48% |
Jul 30, 2025 | 28.728 | 28.728 | 28.728 | 28.697 | 0.11% |
Jul 29, 2025 | 28.697 | 28.697 | 28.697 | 28.697 | 1.16% |
Jul 28, 2025 | 28.369 | 28.369 | 28.391 | 28.369 | -0.08% |
Jul 25, 2025 | 28.391 | 28.391 | 28.391 | 28.346 | 0.16% |
Jul 24, 2025 | 28.346 | 28.346 | 28.346 | 28.346 | -0.62% |
Jul 23, 2025 | 28.522 | 28.522 | 28.551 | 28.522 | -0.10% |
Jul 22, 2025 | 28.551 | 28.551 | 28.604 | 28.551 | -0.10% |
Jul 21, 2025 | 28.581 | 28.581 | 28.604 | 28.581 | -0.08% |
Jul 18, 2025 | 28.604 | 28.604 | 28.609 | 28.449 | 0.54% |
Jul 17, 2025 | 28.449 | 28.449 | 28.609 | 28.449 | -0.56% |
Jul 16, 2025 | 28.609 | 28.609 | 28.609 | 28.402 | 0.32% |
Jul 15, 2025 | 28.518 | 28.518 | 28.518 | 28.402 | 0.41% |
Jul 14, 2025 | 28.402 | 28.402 | 28.402 | 28.402 | -0.09% |
Jul 11, 2025 | 28.427 | 28.427 | 28.427 | 28.335 | 0.07% |
Jul 10, 2025 | 28.409 | 28.409 | 28.409 | 28.335 | 0.26% |
Jul 09, 2025 | 28.335 | 28.335 | 28.453 | 28.335 | -0.42% |
Jul 08, 2025 | 28.453 | 28.453 | 28.453 | 28.453 | -0.21% |
Jul 07, 2025 | 28.513 | 28.513 | 28.557 | 28.513 | -0.15% |
Jul 04, 2025 | 28.557 | 28.557 | 28.741 | 28.557 | -0.64% |
Jul 03, 2025 | 28.741 | 28.741 | 28.741 | 28.663 | 0.27% |
Jul 02, 2025 | 28.663 | 28.663 | 28.705 | 28.663 | -0.15% |
Highest: 28.938 | Lowest: 28.335 | Difference: 0.604 | Average: 28.551 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review