
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.210 | 2.210 | 2.210 | 2.209 | 0.03% |
Jun 26, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | -0.07% |
Jun 25, 2025 | 2.211 | 2.211 | 2.211 | 2.207 | 0.20% |
Jun 24, 2025 | 2.207 | 2.207 | 2.207 | 2.205 | 0.00% |
Jun 23, 2025 | 2.207 | 2.207 | 2.207 | 2.205 | 0.09% |
Jun 20, 2025 | 2.205 | 2.205 | 2.205 | 2.204 | 0.03% |
Jun 19, 2025 | 2.204 | 2.204 | 2.204 | 2.203 | 0.05% |
Jun 18, 2025 | 2.203 | 2.203 | 2.203 | 2.202 | 0.06% |
Jun 17, 2025 | 2.202 | 2.202 | 2.202 | 2.201 | 0.00% |
Jun 16, 2025 | 2.202 | 2.202 | 2.202 | 2.201 | 0.04% |
Jun 13, 2025 | 2.201 | 2.201 | 2.203 | 2.200 | 0.00% |
Jun 12, 2025 | 2.200 | 2.200 | 2.203 | 2.200 | -0.12% |
Jun 11, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.17% |
Jun 10, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.18% |
Jun 09, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.06% |
Jun 06, 2025 | 2.194 | 2.194 | 2.194 | 2.188 | 0.08% |
Jun 05, 2025 | 2.192 | 2.192 | 2.192 | 2.188 | 0.20% |
Jun 04, 2025 | 2.188 | 2.188 | 2.188 | 2.184 | 0.18% |
Jun 03, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | 0.00% |
Jun 02, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | 0.00% |
May 30, 2025 | 2.184 | 2.184 | 2.184 | 2.179 | 0.11% |
May 29, 2025 | 2.181 | 2.181 | 2.181 | 2.179 | 0.10% |
Highest: 2.211 | Lowest: 2.179 | Difference: 0.032 | Average: 2.198 | Change %: 1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review