Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.22% |
Jun 27, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.06% |
Jun 26, 2024 | 14.547 | 14.547 | 14.547 | 14.547 | -0.26% |
Jun 25, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | -0.12% |
Jun 24, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | 0.12% |
Jun 21, 2024 | 14.587 | 14.587 | 14.587 | 14.587 | 0.01% |
Jun 20, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.00% |
Jun 17, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.05% |
Jun 14, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | -0.08% |
Jun 13, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | 0.11% |
Jun 12, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | 0.30% |
Jun 11, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.05% |
Jun 28, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.22% |
Jun 27, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.06% |
Jun 26, 2024 | 14.547 | 14.547 | 14.547 | 14.547 | -0.26% |
Jun 25, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | -0.12% |
Jun 24, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | 0.12% |
Jun 21, 2024 | 14.587 | 14.587 | 14.587 | 14.587 | 0.01% |
Jun 20, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.00% |
Jun 17, 2024 | 14.585 | 14.585 | 14.585 | 14.585 | 0.05% |
Jun 14, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | -0.08% |
Jun 13, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | 0.11% |
Jun 12, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | 0.30% |
Jun 11, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.16% |
Jun 10, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | -0.10% |
Jun 07, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | -0.35% |
Jun 06, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | 0.02% |
Jun 05, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | 0.46% |
Jun 04, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | 0.39% |
Jun 03, 2024 | 14.493 | 14.493 | 14.493 | 14.493 | 0.36% |
Highest: 14.618 | Lowest: 14.493 | Difference: 0.125 | Average: 14.569 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review