
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 14.643 | 14.692 | 14.692 | 14.643 | 0.00% |
Apr 28, 2025 | 14.643 | 14.643 | 14.643 | 14.643 | 0.10% |
Apr 25, 2025 | 14.629 | 14.629 | 14.629 | 14.629 | 0.11% |
Apr 24, 2025 | 14.613 | 14.613 | 14.613 | 14.613 | 0.60% |
Apr 23, 2025 | 14.525 | 14.525 | 14.525 | 14.525 | 0.49% |
Apr 22, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | 0.81% |
Apr 21, 2025 | 14.337 | 14.337 | 14.337 | 14.337 | -0.85% |
Apr 17, 2025 | 14.461 | 14.461 | 14.480 | 14.461 | -0.13% |
Apr 16, 2025 | 14.480 | 14.480 | 14.522 | 14.477 | -0.29% |
Apr 15, 2025 | 14.522 | 14.522 | 14.522 | 14.359 | 0.31% |
Apr 14, 2025 | 14.477 | 14.477 | 14.477 | 14.359 | 0.82% |
Apr 11, 2025 | 14.359 | 14.359 | 14.359 | 14.359 | 0.35% |
Apr 10, 2025 | 14.308 | 14.308 | 14.465 | 14.308 | -1.08% |
Apr 09, 2025 | 14.465 | 14.465 | 14.465 | 14.266 | 1.40% |
Apr 08, 2025 | 14.266 | 14.266 | 14.352 | 14.266 | -0.60% |
Apr 07, 2025 | 14.352 | 14.352 | 14.352 | 14.352 | -1.20% |
Apr 04, 2025 | 14.525 | 14.525 | 14.943 | 14.525 | -1.40% |
Apr 03, 2025 | 14.731 | 14.731 | 14.943 | 14.731 | -1.42% |
Apr 02, 2025 | 14.943 | 14.943 | 14.943 | 14.891 | 0.14% |
Apr 01, 2025 | 14.921 | 14.921 | 14.921 | 14.891 | 0.20% |
Mar 31, 2025 | 14.891 | 14.891 | 14.891 | 14.891 | 0.34% |
Highest: 14.943 | Lowest: 14.266 | Difference: 0.677 | Average: 14.550 | Change %: -1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review