
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.33% |
Aug 27, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -0.50% |
Aug 26, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | -0.16% |
Aug 25, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | 0.80% |
Aug 22, 2025 | 2.215 | 2.215 | 2.215 | 2.204 | 0.51% |
Aug 21, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | -0.47% |
Aug 20, 2025 | 2.215 | 2.215 | 2.215 | 2.196 | 0.87% |
Aug 19, 2025 | 2.196 | 2.196 | 2.218 | 2.196 | -0.99% |
Aug 18, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.05% |
Aug 15, 2025 | 2.219 | 2.219 | 2.228 | 2.210 | -0.43% |
Aug 14, 2025 | 2.228 | 2.228 | 2.228 | 2.210 | 0.84% |
Aug 13, 2025 | 2.210 | 2.210 | 2.212 | 2.210 | -0.09% |
Aug 12, 2025 | 2.212 | 2.212 | 2.217 | 2.212 | -0.21% |
Aug 11, 2025 | 2.216 | 2.216 | 2.217 | 2.216 | -0.04% |
Aug 08, 2025 | 2.217 | 2.217 | 2.224 | 2.215 | 0.11% |
Aug 07, 2025 | 2.215 | 2.215 | 2.224 | 2.215 | -0.44% |
Aug 06, 2025 | 2.224 | 2.224 | 2.228 | 2.222 | 0.10% |
Aug 05, 2025 | 2.222 | 2.222 | 2.229 | 2.222 | -0.25% |
Aug 04, 2025 | 2.228 | 2.228 | 2.229 | 2.228 | -0.07% |
Aug 01, 2025 | 2.229 | 2.229 | 2.243 | 2.229 | -0.19% |
Jul 31, 2025 | 2.234 | 2.234 | 2.243 | 2.218 | -0.44% |
Jul 30, 2025 | 2.243 | 2.243 | 2.243 | 2.218 | 1.16% |
Jul 29, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.66% |
Highest: 2.243 | Lowest: 2.196 | Difference: 0.048 | Average: 2.220 | Change %: -0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review