
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.10% |
Aug 05, 2025 | 2.222 | 2.222 | 2.229 | 2.222 | -0.25% |
Aug 04, 2025 | 2.228 | 2.228 | 2.229 | 2.228 | -0.07% |
Aug 01, 2025 | 2.229 | 2.229 | 2.243 | 2.229 | -0.19% |
Jul 31, 2025 | 2.234 | 2.234 | 2.243 | 2.218 | -0.44% |
Jul 30, 2025 | 2.243 | 2.243 | 2.243 | 2.218 | 1.16% |
Jul 29, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.66% |
Jul 28, 2025 | 2.233 | 2.233 | 2.236 | 2.233 | -0.16% |
Jul 25, 2025 | 2.236 | 2.236 | 2.236 | 2.223 | 0.15% |
Jul 24, 2025 | 2.233 | 2.233 | 2.233 | 2.223 | 0.44% |
Jul 23, 2025 | 2.223 | 2.223 | 2.223 | 2.211 | 0.53% |
Jul 22, 2025 | 2.211 | 2.211 | 2.217 | 2.211 | -0.25% |
Jul 21, 2025 | 2.217 | 2.217 | 2.217 | 2.214 | 0.13% |
Jul 18, 2025 | 2.214 | 2.214 | 2.214 | 2.208 | 0.10% |
Jul 17, 2025 | 2.212 | 2.212 | 2.212 | 2.208 | 0.20% |
Jul 16, 2025 | 2.208 | 2.208 | 2.221 | 2.199 | -0.61% |
Jul 15, 2025 | 2.221 | 2.221 | 2.221 | 2.199 | 1.02% |
Jul 14, 2025 | 2.199 | 2.199 | 2.200 | 2.199 | -0.07% |
Jul 11, 2025 | 2.200 | 2.200 | 2.210 | 2.200 | -0.45% |
Jul 10, 2025 | 2.210 | 2.210 | 2.210 | 2.204 | 0.27% |
Jul 09, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | -0.39% |
Jul 08, 2025 | 2.213 | 2.213 | 2.220 | 2.213 | -0.05% |
Jul 07, 2025 | 2.214 | 2.214 | 2.220 | 2.214 | -0.28% |
Highest: 2.243 | Lowest: 2.199 | Difference: 0.045 | Average: 2.219 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review