
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.232 | 2.219 | 2.265 | 2.219 | 0.00% |
Jun 05, 2025 | 2.232 | 2.232 | 2.265 | 2.232 | -1.48% |
Jun 04, 2025 | 2.265 | 2.265 | 2.287 | 2.265 | -0.96% |
Jun 03, 2025 | 2.287 | 2.287 | 2.330 | 2.287 | -1.83% |
Jun 02, 2025 | 2.330 | 2.330 | 2.330 | 2.302 | 1.20% |
May 30, 2025 | 2.302 | 2.302 | 2.302 | 2.262 | 1.11% |
May 29, 2025 | 2.277 | 2.277 | 2.277 | 2.190 | 0.64% |
May 28, 2025 | 2.262 | 2.262 | 2.262 | 2.190 | 3.29% |
May 27, 2025 | 2.190 | 2.190 | 2.190 | 2.159 | 1.14% |
May 26, 2025 | 2.165 | 2.165 | 2.165 | 2.159 | 0.28% |
May 23, 2025 | 2.159 | 2.159 | 2.183 | 2.159 | -1.10% |
May 22, 2025 | 2.183 | 2.183 | 2.183 | 2.152 | 0.82% |
May 21, 2025 | 2.166 | 2.166 | 2.166 | 2.152 | 0.64% |
May 20, 2025 | 2.152 | 2.152 | 2.154 | 2.118 | -0.09% |
May 19, 2025 | 2.154 | 2.154 | 2.154 | 2.118 | 1.68% |
May 16, 2025 | 2.118 | 2.118 | 2.135 | 2.118 | -0.24% |
May 15, 2025 | 2.124 | 2.124 | 2.135 | 2.124 | -0.53% |
May 14, 2025 | 2.135 | 2.135 | 2.156 | 2.135 | -0.53% |
May 13, 2025 | 2.146 | 2.146 | 2.157 | 2.146 | -0.44% |
May 12, 2025 | 2.156 | 2.156 | 2.157 | 2.156 | -0.04% |
May 09, 2025 | 2.157 | 2.157 | 2.176 | 2.148 | -0.88% |
May 08, 2025 | 2.176 | 2.176 | 2.176 | 2.148 | 1.30% |
May 07, 2025 | 2.148 | 2.148 | 2.148 | 2.133 | 0.55% |
Highest: 2.330 | Lowest: 2.118 | Difference: 0.211 | Average: 2.196 | Change %: 4.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review