
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | 1.58% |
Apr 24, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 1.73% |
Apr 23, 2025 | 2.046 | 2.046 | 2.050 | 2.046 | -0.21% |
Apr 22, 2025 | 2.050 | 2.050 | 2.055 | 2.050 | -0.24% |
Apr 21, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | -0.18% |
Apr 16, 2025 | 2.059 | 2.059 | 2.059 | 2.024 | 0.11% |
Apr 15, 2025 | 2.057 | 2.057 | 2.057 | 2.023 | 1.62% |
Apr 14, 2025 | 2.024 | 2.024 | 2.024 | 2.023 | 0.06% |
Apr 11, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | -2.48% |
Apr 10, 2025 | 2.074 | 2.074 | 2.074 | 1.960 | 5.81% |
Apr 09, 2025 | 1.960 | 1.960 | 2.076 | 1.960 | -2.18% |
Apr 08, 2025 | 2.004 | 2.004 | 2.076 | 2.004 | -3.46% |
Apr 07, 2025 | 2.076 | 2.076 | 2.125 | 2.076 | -2.34% |
Apr 04, 2025 | 2.125 | 2.125 | 2.125 | 2.075 | 2.41% |
Apr 03, 2025 | 2.075 | 2.075 | 2.081 | 2.065 | -0.29% |
Apr 02, 2025 | 2.081 | 2.081 | 2.081 | 2.065 | 0.79% |
Apr 01, 2025 | 2.065 | 2.065 | 2.077 | 2.065 | -0.58% |
Mar 31, 2025 | 2.077 | 2.077 | 2.080 | 2.077 | -0.14% |
Mar 28, 2025 | 2.080 | 2.080 | 2.082 | 2.078 | -0.07% |
Mar 27, 2025 | 2.082 | 2.082 | 2.082 | 2.049 | 0.20% |
Highest: 2.125 | Lowest: 1.960 | Difference: 0.165 | Average: 2.061 | Change %: 1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review