
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 1.856 | 1.856 | 1.867 | 1.856 | -0.60% |
Oct 02, 2025 | 1.867 | 1.867 | 1.867 | 1.865 | 0.15% |
Oct 01, 2025 | 1.865 | 1.865 | 1.865 | 1.858 | 0.12% |
Sep 30, 2025 | 1.862 | 1.862 | 1.862 | 1.858 | 0.23% |
Sep 29, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 0.00% |
Sep 26, 2025 | 1.858 | 1.858 | 1.887 | 1.858 | -0.64% |
Sep 25, 2025 | 1.870 | 1.870 | 1.887 | 1.870 | -0.91% |
Sep 24, 2025 | 1.887 | 1.887 | 1.887 | 1.882 | 0.27% |
Sep 23, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -0.55% |
Sep 22, 2025 | 1.893 | 1.893 | 1.893 | 1.879 | 0.75% |
Sep 19, 2025 | 1.879 | 1.879 | 1.882 | 1.879 | -0.19% |
Sep 18, 2025 | 1.882 | 1.882 | 1.882 | 1.881 | 0.04% |
Sep 17, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.04% |
Sep 15, 2025 | 1.881 | 1.881 | 1.885 | 1.881 | -0.26% |
Sep 12, 2025 | 1.885 | 1.885 | 1.885 | 1.847 | 1.23% |
Sep 11, 2025 | 1.862 | 1.862 | 1.862 | 1.847 | 0.85% |
Sep 10, 2025 | 1.847 | 1.847 | 1.856 | 1.847 | -0.52% |
Sep 09, 2025 | 1.856 | 1.856 | 1.861 | 1.841 | -0.23% |
Sep 08, 2025 | 1.861 | 1.861 | 1.861 | 1.841 | 1.07% |
Highest: 1.893 | Lowest: 1.841 | Difference: 0.052 | Average: 1.870 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review