
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.831 | 1.831 | 1.831 | 1.825 | 0.33% |
Aug 28, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | 0.33% |
Aug 27, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | -0.50% |
Aug 26, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | -0.16% |
Aug 25, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 0.80% |
Aug 22, 2025 | 1.816 | 1.816 | 1.816 | 1.807 | 0.51% |
Aug 21, 2025 | 1.807 | 1.807 | 1.816 | 1.800 | -0.47% |
Aug 20, 2025 | 1.816 | 1.816 | 1.816 | 1.800 | 0.87% |
Aug 19, 2025 | 1.800 | 1.800 | 1.819 | 1.800 | -0.99% |
Aug 18, 2025 | 1.818 | 1.818 | 1.819 | 1.818 | -0.05% |
Aug 15, 2025 | 1.819 | 1.819 | 1.827 | 1.819 | -0.43% |
Aug 14, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.84% |
Aug 13, 2025 | 1.811 | 1.811 | 1.814 | 1.811 | -0.12% |
Aug 12, 2025 | 1.814 | 1.814 | 1.818 | 1.814 | -0.24% |
Aug 11, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -0.16% |
Aug 08, 2025 | 1.821 | 1.821 | 1.827 | 1.819 | 0.11% |
Aug 07, 2025 | 1.819 | 1.819 | 1.827 | 1.819 | -0.44% |
Aug 06, 2025 | 1.827 | 1.827 | 1.830 | 1.825 | 0.10% |
Aug 05, 2025 | 1.825 | 1.825 | 1.831 | 1.825 | -0.25% |
Aug 04, 2025 | 1.830 | 1.830 | 1.831 | 1.830 | -0.07% |
Aug 01, 2025 | 1.831 | 1.831 | 1.843 | 1.831 | -0.19% |
Jul 31, 2025 | 1.835 | 1.835 | 1.843 | 1.822 | -0.45% |
Jul 30, 2025 | 1.843 | 1.843 | 1.843 | 1.822 | 1.16% |
Highest: 1.843 | Lowest: 1.800 | Difference: 0.043 | Average: 1.822 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review