Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.34% |
Jan 23, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 1.82% |
Jan 22, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.94% |
Jan 21, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.81% |
Jan 20, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -0.57% |
Jan 17, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -0.40% |
Jan 16, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 1.83% |
Jan 15, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.16% |
Jan 14, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.44% |
Jan 13, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | -0.72% |
Jan 10, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -1.07% |
Jan 09, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.00% |
Jan 08, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | -3.47% |
Jan 24, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.34% |
Jan 23, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 1.82% |
Jan 22, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.94% |
Jan 21, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.81% |
Jan 20, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -0.57% |
Jan 17, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -0.40% |
Jan 16, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 1.83% |
Jan 15, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.16% |
Jan 14, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.44% |
Jan 13, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | -0.72% |
Jan 10, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -1.07% |
Jan 09, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.00% |
Jan 08, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | -0.13% |
Dec 31, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -1.65% |
Dec 30, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.97% |
Dec 27, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.21% |
Dec 26, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.41% |
Highest: 1.593 | Lowest: 1.511 | Difference: 0.082 | Average: 1.544 | Change %: 2.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review