
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.357 | 2.357 | 2.406 | 2.357 | -0.58% |
Jun 05, 2025 | 2.370 | 2.370 | 2.406 | 2.370 | -1.48% |
Jun 04, 2025 | 2.406 | 2.406 | 2.429 | 2.406 | -0.96% |
Jun 03, 2025 | 2.429 | 2.429 | 2.474 | 2.429 | -1.83% |
Jun 02, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | 1.22% |
May 30, 2025 | 2.444 | 2.444 | 2.444 | 2.402 | 1.12% |
May 29, 2025 | 2.417 | 2.417 | 2.417 | 2.325 | 0.64% |
May 28, 2025 | 2.402 | 2.402 | 2.402 | 2.325 | 3.30% |
May 27, 2025 | 2.325 | 2.325 | 2.325 | 2.299 | 1.14% |
May 26, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.30% |
May 23, 2025 | 2.292 | 2.292 | 2.318 | 2.292 | -1.09% |
May 22, 2025 | 2.318 | 2.318 | 2.318 | 2.284 | 0.82% |
May 21, 2025 | 2.299 | 2.299 | 2.299 | 2.284 | 0.64% |
May 20, 2025 | 2.284 | 2.284 | 2.286 | 2.248 | -0.09% |
May 19, 2025 | 2.286 | 2.286 | 2.286 | 2.248 | 1.69% |
May 16, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | -0.24% |
May 15, 2025 | 2.253 | 2.253 | 2.265 | 2.253 | -0.52% |
May 14, 2025 | 2.265 | 2.265 | 2.290 | 2.265 | -0.53% |
May 13, 2025 | 2.277 | 2.277 | 2.294 | 2.277 | -0.55% |
May 12, 2025 | 2.290 | 2.290 | 2.294 | 2.290 | -0.19% |
May 09, 2025 | 2.294 | 2.294 | 2.314 | 2.294 | -0.88% |
May 08, 2025 | 2.314 | 2.314 | 2.314 | 2.285 | 1.31% |
May 07, 2025 | 2.285 | 2.285 | 2.285 | 2.269 | 0.56% |
Highest: 2.474 | Lowest: 2.248 | Difference: 0.226 | Average: 2.332 | Change %: 3.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review