
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 2.277 | 2.277 | 2.294 | 2.277 | -0.55% |
May 12, 2025 | 2.290 | 2.290 | 2.294 | 2.290 | -0.19% |
May 09, 2025 | 2.294 | 2.294 | 2.314 | 2.294 | -0.88% |
May 08, 2025 | 2.314 | 2.314 | 2.314 | 2.285 | 1.31% |
May 07, 2025 | 2.285 | 2.285 | 2.285 | 2.269 | 0.56% |
May 06, 2025 | 2.272 | 2.272 | 2.272 | 2.269 | 0.14% |
May 05, 2025 | 2.269 | 2.269 | 2.269 | 2.257 | 0.51% |
May 02, 2025 | 2.257 | 2.257 | 2.257 | 2.224 | 1.47% |
Apr 30, 2025 | 2.224 | 2.224 | 2.286 | 2.224 | -2.69% |
Apr 29, 2025 | 2.286 | 2.286 | 2.286 | 2.250 | 1.58% |
Apr 28, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.13% |
Apr 25, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 1.58% |
Apr 24, 2025 | 2.212 | 2.212 | 2.212 | 2.175 | 1.73% |
Apr 23, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | -0.20% |
Apr 22, 2025 | 2.179 | 2.179 | 2.184 | 2.179 | -0.23% |
Apr 21, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -0.16% |
Apr 16, 2025 | 2.188 | 2.188 | 2.188 | 2.150 | 0.11% |
Apr 15, 2025 | 2.185 | 2.185 | 2.185 | 2.149 | 1.63% |
Apr 14, 2025 | 2.150 | 2.150 | 2.150 | 2.149 | 0.07% |
Highest: 2.314 | Lowest: 2.149 | Difference: 0.166 | Average: 2.239 | Change %: 5.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review