
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -0.16% |
Apr 16, 2025 | 2.188 | 2.188 | 2.188 | 2.150 | 0.11% |
Apr 15, 2025 | 2.185 | 2.185 | 2.185 | 2.149 | 1.63% |
Apr 14, 2025 | 2.150 | 2.150 | 2.150 | 2.149 | 0.07% |
Apr 11, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | -2.47% |
Apr 10, 2025 | 2.203 | 2.203 | 2.203 | 2.082 | 5.81% |
Apr 09, 2025 | 2.082 | 2.082 | 2.205 | 2.082 | -2.18% |
Apr 08, 2025 | 2.129 | 2.129 | 2.205 | 2.129 | -3.45% |
Apr 07, 2025 | 2.205 | 2.205 | 2.257 | 2.205 | -2.32% |
Apr 04, 2025 | 2.257 | 2.257 | 2.257 | 2.204 | 2.42% |
Apr 03, 2025 | 2.204 | 2.204 | 2.210 | 2.193 | -0.29% |
Apr 02, 2025 | 2.210 | 2.210 | 2.210 | 2.193 | 0.79% |
Apr 01, 2025 | 2.193 | 2.193 | 2.206 | 2.193 | -0.58% |
Mar 31, 2025 | 2.206 | 2.206 | 2.209 | 2.206 | -0.13% |
Mar 28, 2025 | 2.209 | 2.209 | 2.210 | 2.206 | -0.07% |
Mar 27, 2025 | 2.210 | 2.210 | 2.210 | 2.175 | 0.20% |
Mar 26, 2025 | 2.206 | 2.206 | 2.206 | 2.175 | 1.40% |
Mar 25, 2025 | 2.175 | 2.175 | 2.203 | 2.175 | -0.98% |
Mar 24, 2025 | 2.197 | 2.197 | 2.203 | 2.197 | -0.29% |
Highest: 2.257 | Lowest: 2.082 | Difference: 0.175 | Average: 2.186 | Change %: -0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review