
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 2.373 | 2.373 | 2.377 | 2.373 | -0.15% |
Aug 29, 2025 | 2.377 | 2.377 | 2.377 | 2.369 | 0.34% |
Aug 28, 2025 | 2.369 | 2.369 | 2.369 | 2.361 | 0.34% |
Aug 27, 2025 | 2.361 | 2.361 | 2.361 | 2.361 | -0.49% |
Aug 26, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | -0.15% |
Aug 25, 2025 | 2.376 | 2.376 | 2.376 | 2.376 | 0.82% |
Aug 22, 2025 | 2.357 | 2.357 | 2.357 | 2.345 | 0.51% |
Aug 21, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | -0.47% |
Aug 20, 2025 | 2.356 | 2.356 | 2.356 | 2.335 | 0.87% |
Aug 19, 2025 | 2.335 | 2.335 | 2.359 | 2.335 | -0.98% |
Aug 18, 2025 | 2.359 | 2.359 | 2.359 | 2.359 | -0.04% |
Aug 15, 2025 | 2.360 | 2.360 | 2.370 | 2.350 | -0.42% |
Aug 14, 2025 | 2.370 | 2.370 | 2.370 | 2.350 | 0.84% |
Aug 13, 2025 | 2.350 | 2.350 | 2.352 | 2.350 | -0.11% |
Aug 12, 2025 | 2.352 | 2.352 | 2.361 | 2.352 | -0.23% |
Aug 11, 2025 | 2.358 | 2.358 | 2.361 | 2.358 | -0.12% |
Aug 08, 2025 | 2.361 | 2.361 | 2.368 | 2.358 | 0.12% |
Aug 07, 2025 | 2.358 | 2.358 | 2.368 | 2.358 | -0.44% |
Aug 06, 2025 | 2.368 | 2.368 | 2.371 | 2.366 | 0.11% |
Aug 05, 2025 | 2.366 | 2.366 | 2.373 | 2.366 | -0.24% |
Aug 04, 2025 | 2.371 | 2.371 | 2.373 | 2.371 | -0.06% |
Highest: 2.377 | Lowest: 2.335 | Difference: 0.041 | Average: 2.362 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review