![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.20% |
Jun 27, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.69% |
Jun 26, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.63% |
Jun 25, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 0.08% |
Jun 24, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -1.97% |
Jun 21, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.04% |
Jun 20, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.13% |
Jun 18, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.97% |
Jun 17, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -1.90% |
Jun 14, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -3.15% |
Jun 13, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 2.91% |
Jun 12, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.56% |
Jun 11, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -1.18% |
Jun 10, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 1.36% |
Jun 07, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 2.67% |
Jun 06, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -1.20% |
Jun 05, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.79% |
Jun 04, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 4.81% |
Jun 03, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.04% |
May 31, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.50% |
May 30, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -1.06% |
Highest: 1.641 | Lowest: 1.469 | Difference: 0.172 | Average: 1.558 | Change %: 5.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review