
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.786 | 1.786 | 1.786 | 1.785 | 0.00% |
Aug 28, 2025 | 1.785 | 1.785 | 1.804 | 1.785 | -0.06% |
Aug 27, 2025 | 1.786 | 1.786 | 1.804 | 1.786 | -0.95% |
Aug 26, 2025 | 1.804 | 1.804 | 1.819 | 1.804 | -0.88% |
Aug 25, 2025 | 1.819 | 1.819 | 1.819 | 1.815 | 0.26% |
Aug 22, 2025 | 1.815 | 1.815 | 1.830 | 1.815 | -0.83% |
Aug 21, 2025 | 1.830 | 1.830 | 1.830 | 1.827 | 0.16% |
Aug 20, 2025 | 1.827 | 1.827 | 1.827 | 1.814 | 0.72% |
Aug 19, 2025 | 1.814 | 1.814 | 1.815 | 1.814 | -0.05% |
Aug 18, 2025 | 1.815 | 1.815 | 1.815 | 1.814 | 0.04% |
Aug 15, 2025 | 1.814 | 1.814 | 1.814 | 1.794 | 1.14% |
Aug 14, 2025 | 1.794 | 1.794 | 1.794 | 1.775 | 1.03% |
Aug 13, 2025 | 1.775 | 1.775 | 1.776 | 1.772 | 0.18% |
Aug 12, 2025 | 1.772 | 1.772 | 1.776 | 1.772 | -0.22% |
Aug 11, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -0.06% |
Aug 08, 2025 | 1.777 | 1.777 | 1.777 | 1.755 | 1.28% |
Aug 07, 2025 | 1.755 | 1.755 | 1.756 | 1.755 | -0.06% |
Aug 06, 2025 | 1.756 | 1.756 | 1.770 | 1.756 | -0.84% |
Aug 05, 2025 | 1.770 | 1.770 | 1.778 | 1.752 | 1.05% |
Aug 04, 2025 | 1.752 | 1.752 | 1.778 | 1.752 | -1.47% |
Aug 01, 2025 | 1.778 | 1.778 | 1.793 | 1.778 | -0.82% |
Highest: 1.830 | Lowest: 1.752 | Difference: 0.078 | Average: 1.790 | Change %: -0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review