Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILPHOE4=TA Phoenix Holdings PHOEA 1.38 31-Jul-2028 | 102.03 | 101.80 | 102.05 | 101.75 | +0.30% | 7.83M | 102.03+0.30% | 15:29:59 | |
ILPHOE6=TA Phoenix B6 | 91.07 | 91.16 | 91.25 | 91.02 | -0.10% | 6.9M | 91.07-0.10% | 15:29:59 | |
ILICL7=TA Icl Group Ltd 2.4 30-Dec-2034 | 85.95 | 86.15 | 86.15 | 85.94 | -0.23% | 5.92M | 85.95-0.23% | 15:29:59 | |
ILPLI100=TA Poalim B100 | 96.16 | 96.18 | 96.28 | 96.09 | -0.02% | 4.7M | 96.16-0.02% | 15:29:59 | |
ILENLT6=TA Enlight B6 | 98.46 | 98.40 | 98.57 | 98.40 | +0.06% | 3.02M | 98.46+0.06% | 15:29:59 |
Name | Price |
---|---|
ILPHOE4=TA Phoenix PHOEA 1.38 31-Jul-2028 | 102.03+0.31+0.30 |
ILNVPT3=TA Navitas Ptro B3 | 101.01+0.24+0.24 |
ILPCOK2=TA Pacific Oak B2 | 75.15+0.15+0.20 |
ILNAWI6=TA Nawi B6 | 98.19+0.15+0.15 |
ILWSDL2=TA Westdale B2 | 98.48+0.14+0.14 |
Name | Price |
---|---|
ILTZRS5=TA The Zarasai B5 | 87.22-0.86-0.98 |
ILTZRS3=TA Zarasai Group 4.35% 15-11-27 | 36.39-0.32-0.87 |
ILFTAL2=TA Fattal 3.25 31-DEC-2026 | 99.11-0.43-0.43 |
ILICL7=TA Icl Group Ltd 2.4 30-Dec-2034 | 85.95-0.20-0.23 |
ILISRA3=TA Isramco B3 | 94.56-0.19-0.20 |