
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.704 | 1.704 | 1.704 | 1.700 | 0.22% |
Jun 26, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | -0.65% |
Jun 25, 2025 | 1.711 | 1.711 | 1.711 | 1.697 | 0.88% |
Jun 24, 2025 | 1.697 | 1.697 | 1.697 | 1.683 | 0.00% |
Jun 23, 2025 | 1.697 | 1.697 | 1.697 | 1.683 | 0.81% |
Jun 20, 2025 | 1.683 | 1.683 | 1.696 | 1.683 | -0.75% |
Jun 19, 2025 | 1.696 | 1.696 | 1.720 | 1.696 | -0.31% |
Jun 18, 2025 | 1.701 | 1.701 | 1.720 | 1.701 | -1.08% |
Jun 17, 2025 | 1.720 | 1.720 | 1.720 | 1.711 | 0.47% |
Jun 16, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -1.24% |
Jun 13, 2025 | 1.733 | 1.733 | 1.738 | 1.730 | 0.20% |
Jun 12, 2025 | 1.730 | 1.730 | 1.740 | 1.730 | -0.51% |
Jun 11, 2025 | 1.738 | 1.738 | 1.740 | 1.738 | -0.08% |
Jun 10, 2025 | 1.740 | 1.740 | 1.747 | 1.739 | -0.44% |
Jun 09, 2025 | 1.747 | 1.747 | 1.747 | 1.739 | 0.46% |
Jun 06, 2025 | 1.739 | 1.739 | 1.740 | 1.725 | -0.04% |
Jun 05, 2025 | 1.740 | 1.740 | 1.740 | 1.725 | 0.85% |
Jun 04, 2025 | 1.725 | 1.725 | 1.732 | 1.725 | -0.36% |
Jun 03, 2025 | 1.732 | 1.732 | 1.742 | 1.732 | -0.58% |
Jun 02, 2025 | 1.742 | 1.742 | 1.742 | 1.736 | 0.34% |
May 30, 2025 | 1.736 | 1.736 | 1.746 | 1.736 | -0.17% |
Highest: 1.747 | Lowest: 1.683 | Difference: 0.064 | Average: 1.720 | Change %: -2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review