
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.703 | 1.703 | 1.715 | 1.703 | -0.41% |
Jul 28, 2025 | 1.710 | 1.710 | 1.715 | 1.710 | -0.32% |
Jul 25, 2025 | 1.715 | 1.715 | 1.715 | 1.707 | 0.47% |
Jul 24, 2025 | 1.707 | 1.707 | 1.707 | 1.696 | 0.67% |
Jul 23, 2025 | 1.696 | 1.696 | 1.696 | 1.695 | 0.05% |
Jul 22, 2025 | 1.695 | 1.695 | 1.698 | 1.695 | -0.19% |
Jul 21, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | -0.13% |
Jul 18, 2025 | 1.701 | 1.701 | 1.704 | 1.691 | 0.59% |
Jul 17, 2025 | 1.691 | 1.691 | 1.704 | 1.691 | -0.81% |
Jul 16, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | -0.49% |
Jul 15, 2025 | 1.713 | 1.713 | 1.726 | 1.712 | 0.03% |
Jul 14, 2025 | 1.712 | 1.712 | 1.726 | 1.712 | -0.79% |
Jul 11, 2025 | 1.726 | 1.726 | 1.726 | 1.723 | 0.18% |
Jul 10, 2025 | 1.723 | 1.723 | 1.723 | 1.705 | 0.86% |
Jul 09, 2025 | 1.708 | 1.708 | 1.708 | 1.705 | 0.18% |
Jul 08, 2025 | 1.705 | 1.705 | 1.713 | 1.704 | 0.08% |
Jul 07, 2025 | 1.704 | 1.704 | 1.713 | 1.704 | -0.55% |
Jul 04, 2025 | 1.713 | 1.713 | 1.715 | 1.710 | -0.14% |
Jul 03, 2025 | 1.715 | 1.715 | 1.715 | 1.710 | 0.31% |
Jul 02, 2025 | 1.710 | 1.710 | 1.719 | 1.710 | -0.09% |
Jul 01, 2025 | 1.712 | 1.712 | 1.719 | 1.704 | -0.43% |
Jun 30, 2025 | 1.719 | 1.719 | 1.719 | 1.704 | 0.88% |
Highest: 1.726 | Lowest: 1.691 | Difference: 0.035 | Average: 1.708 | Change %: -0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review