
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.725 | 1.725 | 1.732 | 1.725 | -0.36% |
Jun 03, 2025 | 1.732 | 1.732 | 1.742 | 1.732 | -0.58% |
Jun 02, 2025 | 1.742 | 1.742 | 1.742 | 1.736 | 0.34% |
May 30, 2025 | 1.736 | 1.736 | 1.746 | 1.736 | -0.17% |
May 29, 2025 | 1.739 | 1.739 | 1.746 | 1.739 | -0.43% |
May 28, 2025 | 1.746 | 1.746 | 1.746 | 1.741 | 0.31% |
May 27, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.98% |
May 26, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -0.36% |
May 23, 2025 | 1.730 | 1.730 | 1.747 | 1.730 | -0.94% |
May 22, 2025 | 1.747 | 1.747 | 1.747 | 1.738 | 0.48% |
May 21, 2025 | 1.738 | 1.738 | 1.738 | 1.730 | 0.50% |
May 20, 2025 | 1.730 | 1.730 | 1.730 | 1.725 | 0.19% |
May 19, 2025 | 1.726 | 1.726 | 1.726 | 1.725 | 0.05% |
May 16, 2025 | 1.725 | 1.725 | 1.725 | 1.702 | 1.38% |
May 15, 2025 | 1.702 | 1.702 | 1.707 | 1.702 | -0.27% |
May 14, 2025 | 1.707 | 1.707 | 1.707 | 1.702 | 0.29% |
May 13, 2025 | 1.702 | 1.702 | 1.702 | 1.696 | 0.27% |
May 12, 2025 | 1.697 | 1.697 | 1.697 | 1.696 | 0.04% |
May 09, 2025 | 1.696 | 1.696 | 1.725 | 1.696 | -0.34% |
May 08, 2025 | 1.702 | 1.702 | 1.727 | 1.702 | -1.35% |
May 07, 2025 | 1.725 | 1.725 | 1.727 | 1.725 | -0.12% |
May 06, 2025 | 1.727 | 1.727 | 1.727 | 1.718 | 0.55% |
Highest: 1.747 | Lowest: 1.696 | Difference: 0.050 | Average: 1.725 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review