
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 2.899 | 2.899 | 2.902 | 2.897 | 0.09% |
Jul 21, 2025 | 2.897 | 2.897 | 2.902 | 2.897 | -0.19% |
Jul 18, 2025 | 2.902 | 2.902 | 2.902 | 2.892 | 0.06% |
Jul 17, 2025 | 2.901 | 2.901 | 2.901 | 2.882 | 0.31% |
Jul 16, 2025 | 2.892 | 2.892 | 2.892 | 2.872 | 0.33% |
Jul 15, 2025 | 2.882 | 2.882 | 2.882 | 2.872 | 0.36% |
Jul 14, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | -0.40% |
Jul 11, 2025 | 2.883 | 2.883 | 2.888 | 2.883 | -0.18% |
Jul 10, 2025 | 2.888 | 2.888 | 2.888 | 2.877 | 0.39% |
Jul 09, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | -0.23% |
Jul 08, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | 0.00% |
Jul 07, 2025 | 2.884 | 2.884 | 2.884 | 2.882 | 0.06% |
Jul 04, 2025 | 2.882 | 2.882 | 2.888 | 2.882 | -0.22% |
Jul 03, 2025 | 2.888 | 2.888 | 2.888 | 2.887 | 0.06% |
Jul 02, 2025 | 2.887 | 2.887 | 2.887 | 2.884 | 0.09% |
Jul 01, 2025 | 2.884 | 2.884 | 2.884 | 2.876 | 0.29% |
Jun 30, 2025 | 2.876 | 2.876 | 2.876 | 2.876 | -0.30% |
Jun 27, 2025 | 2.884 | 2.884 | 2.884 | 2.877 | 0.23% |
Jun 26, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | 0.10% |
Jun 25, 2025 | 2.875 | 2.875 | 2.875 | 2.868 | 0.24% |
Jun 24, 2025 | 2.868 | 2.868 | 2.868 | 2.856 | 0.18% |
Jun 23, 2025 | 2.862 | 2.862 | 2.862 | 2.856 | 0.23% |
Highest: 2.902 | Lowest: 2.856 | Difference: 0.046 | Average: 2.884 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review