
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 2.672 | 2.672 | 2.672 | 2.664 | 0.29% |
Jun 30, 2025 | 2.664 | 2.664 | 2.672 | 2.664 | -0.31% |
Jun 27, 2025 | 2.672 | 2.672 | 2.672 | 2.666 | 0.23% |
Jun 26, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | 0.10% |
Jun 25, 2025 | 2.663 | 2.663 | 2.663 | 2.652 | 0.24% |
Jun 24, 2025 | 2.657 | 2.657 | 2.657 | 2.647 | 0.17% |
Jun 23, 2025 | 2.652 | 2.652 | 2.652 | 2.647 | 0.22% |
Jun 20, 2025 | 2.647 | 2.647 | 2.648 | 2.645 | -0.04% |
Jun 19, 2025 | 2.648 | 2.648 | 2.648 | 2.645 | 0.12% |
Jun 18, 2025 | 2.645 | 2.645 | 2.646 | 2.644 | 0.02% |
Jun 17, 2025 | 2.644 | 2.644 | 2.651 | 2.644 | -0.09% |
Jun 16, 2025 | 2.646 | 2.646 | 2.651 | 2.646 | -0.16% |
Jun 13, 2025 | 2.651 | 2.651 | 2.672 | 2.651 | -0.24% |
Jun 12, 2025 | 2.657 | 2.657 | 2.672 | 2.657 | -0.56% |
Jun 11, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | 0.13% |
Jun 10, 2025 | 2.669 | 2.669 | 2.669 | 2.663 | 0.21% |
Jun 09, 2025 | 2.663 | 2.663 | 2.663 | 2.663 | -0.08% |
Jun 06, 2025 | 2.665 | 2.665 | 2.665 | 2.647 | 0.17% |
Jun 05, 2025 | 2.660 | 2.660 | 2.660 | 2.647 | 0.52% |
Jun 04, 2025 | 2.647 | 2.647 | 2.647 | 2.629 | 0.67% |
Jun 03, 2025 | 2.629 | 2.629 | 2.637 | 2.629 | -0.16% |
Highest: 2.672 | Lowest: 2.629 | Difference: 0.043 | Average: 2.657 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review