Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 2.933 | 2.933 | 2.940 | 2.933 | -0.23% |
| Oct 23, 2025 | 2.940 | 2.940 | 2.953 | 2.940 | -0.31% |
| Oct 22, 2025 | 2.949 | 2.949 | 2.953 | 2.949 | -0.12% |
| Oct 21, 2025 | 2.953 | 2.953 | 2.956 | 2.953 | -0.11% |
| Oct 20, 2025 | 2.956 | 2.956 | 2.956 | 2.956 | -0.28% |
| Oct 17, 2025 | 2.964 | 2.964 | 2.971 | 2.964 | -0.23% |
| Oct 16, 2025 | 2.971 | 2.971 | 2.971 | 2.963 | 0.27% |
| Oct 15, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | 0.52% |
| Oct 14, 2025 | 2.948 | 2.948 | 2.948 | 2.946 | 0.08% |
| Oct 13, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | 0.00% |
| Oct 10, 2025 | 2.946 | 2.946 | 2.946 | 2.932 | 0.47% |
| Oct 09, 2025 | 2.932 | 2.932 | 2.932 | 2.922 | 0.32% |
| Oct 08, 2025 | 2.922 | 2.922 | 2.922 | 2.891 | 0.59% |
| Oct 07, 2025 | 2.905 | 2.905 | 2.905 | 2.883 | 0.49% |
| Oct 06, 2025 | 2.891 | 2.891 | 2.891 | 2.883 | 0.29% |
| Oct 03, 2025 | 2.883 | 2.883 | 2.897 | 2.883 | -0.50% |
| Oct 02, 2025 | 2.897 | 2.897 | 2.899 | 2.897 | -0.07% |
| Oct 01, 2025 | 2.899 | 2.899 | 2.899 | 2.890 | 0.32% |
| Sep 30, 2025 | 2.890 | 2.890 | 2.893 | 2.890 | -0.10% |
| Sep 29, 2025 | 2.893 | 2.893 | 2.908 | 2.893 | -0.50% |
| Highest: 2.971 | Lowest: 2.883 | Difference: 0.089 | Average: 2.929 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review