
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2.883 | 2.883 | 2.897 | 2.883 | -0.50% |
Oct 02, 2025 | 2.897 | 2.897 | 2.899 | 2.897 | -0.07% |
Oct 01, 2025 | 2.899 | 2.899 | 2.899 | 2.890 | 0.32% |
Sep 30, 2025 | 2.890 | 2.890 | 2.893 | 2.890 | -0.10% |
Sep 29, 2025 | 2.893 | 2.893 | 2.908 | 2.893 | -0.50% |
Sep 26, 2025 | 2.908 | 2.908 | 2.915 | 2.908 | -0.27% |
Sep 25, 2025 | 2.915 | 2.915 | 2.915 | 2.907 | 0.29% |
Sep 24, 2025 | 2.907 | 2.907 | 2.907 | 2.896 | 0.38% |
Sep 23, 2025 | 2.896 | 2.896 | 2.896 | 2.896 | 0.32% |
Sep 22, 2025 | 2.887 | 2.887 | 2.888 | 2.887 | -0.05% |
Sep 19, 2025 | 2.888 | 2.888 | 2.888 | 2.871 | 0.62% |
Sep 18, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | 0.25% |
Sep 17, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | 0.03% |
Sep 15, 2025 | 2.863 | 2.863 | 2.863 | 2.856 | 0.24% |
Sep 12, 2025 | 2.856 | 2.856 | 2.856 | 2.838 | 0.62% |
Sep 11, 2025 | 2.838 | 2.838 | 2.838 | 2.826 | 0.23% |
Sep 10, 2025 | 2.831 | 2.831 | 2.831 | 2.826 | 0.20% |
Sep 09, 2025 | 2.826 | 2.826 | 2.826 | 2.817 | 0.06% |
Sep 08, 2025 | 2.824 | 2.824 | 2.824 | 2.817 | 0.25% |
Sep 05, 2025 | 2.817 | 2.817 | 2.817 | 2.816 | 0.00% |
Sep 04, 2025 | 2.816 | 2.816 | 2.816 | 2.813 | 0.13% |
Highest: 2.915 | Lowest: 2.813 | Difference: 0.103 | Average: 2.870 | Change %: 2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review