
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 2.561 | 2.561 | 2.561 | 2.560 | 0.00% |
Aug 12, 2025 | 2.561 | 2.561 | 2.561 | 2.560 | 0.06% |
Aug 11, 2025 | 2.560 | 2.560 | 2.561 | 2.560 | -0.02% |
Aug 08, 2025 | 2.561 | 2.561 | 2.561 | 2.555 | 0.21% |
Aug 07, 2025 | 2.555 | 2.555 | 2.557 | 2.555 | -0.07% |
Aug 06, 2025 | 2.557 | 2.557 | 2.558 | 2.557 | 0.00% |
Aug 05, 2025 | 2.557 | 2.557 | 2.558 | 2.546 | -0.05% |
Aug 04, 2025 | 2.558 | 2.558 | 2.558 | 2.546 | 0.48% |
Aug 01, 2025 | 2.546 | 2.546 | 2.546 | 2.532 | 0.32% |
Jul 31, 2025 | 2.538 | 2.538 | 2.538 | 2.532 | 0.21% |
Jul 30, 2025 | 2.532 | 2.532 | 2.532 | 2.519 | 0.40% |
Jul 29, 2025 | 2.522 | 2.522 | 2.522 | 2.519 | 0.13% |
Jul 28, 2025 | 2.519 | 2.519 | 2.524 | 2.519 | -0.19% |
Jul 25, 2025 | 2.524 | 2.524 | 2.534 | 2.524 | -0.38% |
Jul 24, 2025 | 2.534 | 2.534 | 2.534 | 2.529 | 0.18% |
Jul 23, 2025 | 2.529 | 2.529 | 2.532 | 2.529 | -0.12% |
Jul 22, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | 0.09% |
Jul 21, 2025 | 2.530 | 2.530 | 2.535 | 2.530 | -0.21% |
Jul 18, 2025 | 2.535 | 2.535 | 2.535 | 2.526 | 0.05% |
Jul 17, 2025 | 2.534 | 2.534 | 2.534 | 2.526 | 0.30% |
Jul 16, 2025 | 2.526 | 2.526 | 2.526 | 2.509 | 0.33% |
Jul 15, 2025 | 2.518 | 2.518 | 2.519 | 2.509 | 0.36% |
Jul 14, 2025 | 2.509 | 2.509 | 2.519 | 2.509 | -0.41% |
Highest: 2.561 | Lowest: 2.509 | Difference: 0.053 | Average: 2.539 | Change %: 1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review